YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:57:26 | - | 441,500 |
20.09.24 14:50:26 | - | 441,500 |
20.09.24 14:50:12 | - | 442,000 |
20.09.24 14:50:10 | - | 442,000 |
20.09.24 14:49:32 | - | 442,000 |
20.09.24 14:49:25 | - | 442,000 |
20.09.24 14:45:44 | - | 442,500 |
20.09.24 14:44:18 | - | 443,000 |
20.09.24 14:44:08 | - | 442,500 |
20.09.24 14:43:11 | - | 443,000 |
20.09.24 14:38:10 | - | 444,000 |
20.09.24 14:36:00 | - | 444,000 |
20.09.24 14:23:35 | - | 444,500 |
20.09.24 14:23:18 | - | 443,500 |
20.09.24 14:19:25 | - | 443,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:12 | - | 443,500 |
20.09.24 14:17:38 | - | 443,500 |
20.09.24 14:17:22 | - | 443,500 |
20.09.24 14:08:34 | - | 443,500 |
20.09.24 14:03:12 | - | 443,000 |
20.09.24 14:03:05 | - | 443,000 |
20.09.24 14:01:21 | - | 443,000 |
20.09.24 13:54:39 | - | 443,000 |
20.09.24 13:54:27 | - | 443,500 |
20.09.24 13:54:10 | - | 443,500 |
20.09.24 13:53:40 | - | 443,500 |
20.09.24 13:36:04 | - | 443,500 |
20.09.24 13:35:55 | - | 443,500 |
20.09.24 13:35:13 | - | 443,500 |
20.09.24 13:32:55 | - | 443,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:44 | - | 443,500 |
20.09.24 13:32:32 | - | 443,000 |
20.09.24 13:31:33 | - | 443,000 |
20.09.24 13:28:58 | - | 443,000 |
20.09.24 13:28:41 | - | 442,500 |
20.09.24 13:28:18 | - | 443,000 |
20.09.24 13:27:59 | - | 443,000 |
20.09.24 13:27:56 | - | 442,500 |
20.09.24 13:27:47 | - | 442,500 |
20.09.24 13:27:37 | - | 443,000 |
20.09.24 13:27:32 | - | 442,500 |
20.09.24 13:27:29 | - | 443,000 |
20.09.24 13:27:16 | - | 442,500 |
20.09.24 13:27:12 | - | 443,000 |
20.09.24 13:27:03 | - | 442,500 |