YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:42 | - | 443,000 |
20.09.24 16:20:43 | - | 442,500 |
20.09.24 16:19:44 | - | 442,500 |
20.09.24 16:18:03 | - | 442,500 |
20.09.24 16:16:46 | - | 443,000 |
20.09.24 16:15:05 | - | 443,000 |
20.09.24 16:14:09 | - | 442,000 |
20.09.24 16:10:55 | - | 442,500 |
20.09.24 16:08:44 | - | 442,500 |
20.09.24 16:03:55 | - | 442,500 |
20.09.24 16:01:01 | - | 442,500 |
20.09.24 16:00:18 | - | 442,500 |
20.09.24 15:59:02 | - | 442,500 |
20.09.24 15:49:50 | - | 443,500 |
20.09.24 15:48:32 | - | 443,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:54 | - | 443,000 |
20.09.24 15:47:04 | - | 443,000 |
20.09.24 15:45:33 | - | 443,500 |
20.09.24 15:44:34 | - | 442,000 |
20.09.24 15:37:34 | - | 442,500 |
20.09.24 15:30:35 | - | 442,500 |
20.09.24 15:25:39 | - | 442,500 |
20.09.24 15:25:15 | - | 443,000 |
20.09.24 15:24:46 | - | 443,000 |
20.09.24 15:24:27 | - | 443,000 |
20.09.24 15:23:19 | - | 444,000 |
20.09.24 15:18:32 | - | 443,500 |
20.09.24 15:17:41 | - | 443,500 |
20.09.24 15:16:48 | - | 442,500 |
20.09.24 15:10:07 | - | 442,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:02 | - | 442,500 |
20.09.24 15:09:07 | - | 442,000 |
20.09.24 15:08:42 | - | 442,000 |
20.09.24 15:07:33 | - | 441,000 |
20.09.24 15:05:11 | - | 441,500 |
20.09.24 15:03:53 | - | 441,500 |
20.09.24 15:03:29 | - | 441,500 |
20.09.24 15:02:55 | - | 441,500 |
20.09.24 15:02:21 | - | 441,500 |
20.09.24 15:01:57 | - | 441,500 |
20.09.24 15:01:13 | - | 441,500 |
20.09.24 14:58:42 | - | 441,500 |
20.09.24 14:58:31 | - | 441,500 |
20.09.24 14:58:20 | - | 442,000 |
20.09.24 14:57:54 | - | 441,500 |