YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:17 | - | 445,500 |
19.09.24 09:34:03 | - | 445,500 |
19.09.24 09:30:55 | - | 445,500 |
19.09.24 09:28:21 | - | 445,500 |
19.09.24 09:26:54 | - | 445,500 |
19.09.24 09:25:12 | - | 445,000 |
19.09.24 09:23:45 | - | 444,500 |
19.09.24 09:23:04 | - | 444,000 |
19.09.24 09:18:54 | - | 444,000 |
19.09.24 09:17:52 | - | 443,500 |
19.09.24 09:15:51 | - | 442,500 |
19.09.24 09:12:20 | - | 443,000 |
19.09.24 09:11:50 | - | 442,000 |
19.09.24 09:10:10 | - | 442,000 |
19.09.24 09:10:03 | - | 442,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:24 | - | 442,000 |
19.09.24 09:02:39 | - | 442,500 |
19.09.24 09:02:20 | - | 442,500 |
19.09.24 09:02:08 | - | 442,000 |
19.09.24 09:01:16 | - | 441,500 |
19.09.24 08:59:59 | - | 442,000 |
19.09.24 08:59:54 | - | 442,000 |
19.09.24 08:59:50 | - | 442,000 |
19.09.24 08:59:49 | - | 441,500 |
19.09.24 08:59:46 | - | 442,000 |
19.09.24 08:59:43 | - | 442,000 |
19.09.24 08:59:34 | - | 442,000 |
19.09.24 08:59:33 | - | 441,500 |
19.09.24 08:59:26 | - | 442,000 |
19.09.24 08:59:25 | - | 441,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:59:17 | - | 442,000 |
19.09.24 08:59:11 | - | 441,500 |
19.09.24 08:59:10 | - | 442,000 |
19.09.24 08:59:08 | - | 441,500 |
19.09.24 08:58:56 | - | 442,000 |
19.09.24 08:58:55 | - | 441,500 |
19.09.24 08:58:47 | - | 442,000 |
19.09.24 08:58:45 | - | 441,500 |
19.09.24 08:58:37 | - | 442,000 |
19.09.24 08:58:35 | - | 441,500 |
19.09.24 08:58:31 | - | 442,000 |
19.09.24 08:58:29 | - | 441,500 |
19.09.24 08:58:27 | - | 442,000 |
19.09.24 08:58:18 | - | 442,000 |
19.09.24 08:58:17 | - | 441,500 |