YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:05 | - | 444,000 |
19.09.24 12:04:55 | - | 443,500 |
19.09.24 12:04:47 | - | 444,000 |
19.09.24 12:04:35 | - | 443,500 |
19.09.24 12:04:14 | - | 443,500 |
19.09.24 12:04:11 | - | 444,000 |
19.09.24 12:01:41 | - | 443,500 |
19.09.24 11:52:53 | - | 443,500 |
19.09.24 11:52:41 | - | 443,500 |
19.09.24 11:52:06 | - | 445,500 |
19.09.24 11:51:36 | - | 445,500 |
19.09.24 11:49:35 | - | 445,000 |
19.09.24 11:49:07 | - | 445,000 |
19.09.24 11:48:49 | - | 445,000 |
19.09.24 11:48:36 | - | 446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:21 | - | 446,500 |
19.09.24 11:47:34 | - | 446,500 |
19.09.24 11:45:34 | - | 446,500 |
19.09.24 11:40:01 | - | 446,500 |
19.09.24 11:39:19 | - | 447,000 |
19.09.24 11:38:17 | - | 447,000 |
19.09.24 11:37:27 | - | 447,000 |
19.09.24 11:35:20 | - | 447,000 |
19.09.24 11:31:09 | - | 446,500 |
19.09.24 11:28:19 | - | 446,500 |
19.09.24 11:22:49 | - | 446,500 |
19.09.24 11:20:58 | - | 446,000 |
19.09.24 11:18:38 | - | 446,000 |
19.09.24 11:15:18 | - | 446,000 |
19.09.24 11:06:55 | - | 446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:53 | - | 445,500 |
19.09.24 10:55:29 | - | 445,500 |
19.09.24 10:55:05 | - | 445,500 |
19.09.24 10:55:00 | - | 446,000 |
19.09.24 10:54:46 | - | 445,500 |
19.09.24 10:53:39 | - | 445,500 |
19.09.24 10:52:50 | - | 445,500 |
19.09.24 10:52:01 | - | 445,500 |
19.09.24 10:50:36 | - | 445,500 |
19.09.24 10:50:26 | - | 445,500 |
19.09.24 10:47:08 | - | 445,500 |
19.09.24 10:45:25 | - | 445,500 |
19.09.24 10:38:51 | - | 445,500 |
19.09.24 10:38:25 | - | 446,000 |
19.09.24 10:37:14 | - | 446,000 |