YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:15 | - | 444,000 |
20.09.24 10:38:46 | - | 444,500 |
20.09.24 10:34:06 | - | 444,500 |
20.09.24 10:31:36 | - | 445,500 |
20.09.24 10:30:23 | - | 445,500 |
20.09.24 10:22:20 | - | 445,500 |
20.09.24 10:21:02 | - | 445,500 |
20.09.24 10:15:43 | - | 445,500 |
20.09.24 10:11:04 | - | 445,000 |
20.09.24 10:10:46 | - | 444,500 |
20.09.24 10:10:06 | - | 445,000 |
20.09.24 10:09:44 | - | 445,000 |
20.09.24 10:07:38 | - | 445,000 |
20.09.24 10:06:49 | - | 445,000 |
20.09.24 10:06:21 | - | 445,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:18 | - | 444,500 |
20.09.24 10:05:33 | - | 445,000 |
20.09.24 10:04:19 | - | 445,000 |
20.09.24 10:04:11 | - | 444,500 |
20.09.24 10:04:04 | - | 445,000 |
20.09.24 10:03:06 | - | 445,000 |
20.09.24 10:02:00 | - | 444,500 |
20.09.24 10:01:40 | - | 445,000 |
20.09.24 10:01:40 | - | 445,000 |
20.09.24 10:01:00 | - | 444,500 |
20.09.24 10:00:33 | - | 444,500 |
20.09.24 09:52:08 | - | 447,000 |
20.09.24 09:51:54 | - | 447,500 |
20.09.24 09:46:46 | - | 447,000 |
20.09.24 09:37:06 | - | 446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:36:06 | - | 446,500 |
20.09.24 09:35:38 | - | 446,500 |
20.09.24 09:35:20 | - | 446,500 |
20.09.24 09:35:05 | - | 446,000 |
20.09.24 09:35:05 | - | 446,000 |
20.09.24 09:34:16 | - | 446,000 |
20.09.24 09:33:39 | - | 446,000 |
20.09.24 09:33:21 | - | 446,000 |
20.09.24 09:32:12 | - | 446,500 |
20.09.24 09:31:58 | - | 446,500 |
20.09.24 09:31:08 | - | 446,500 |
20.09.24 09:30:16 | - | 447,000 |
20.09.24 09:29:56 | - | 447,000 |
20.09.24 09:29:47 | - | 447,000 |
20.09.24 09:29:35 | - | 446,500 |