YPSOMED HOLDING AG NAM.-AKTIEN S
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:11 | - | 444,500 |
20.09.24 11:49:59 | - | 444,500 |
20.09.24 11:49:08 | - | 444,500 |
20.09.24 11:48:01 | - | 444,500 |
20.09.24 11:47:30 | - | 444,500 |
20.09.24 11:47:07 | - | 444,500 |
20.09.24 11:47:02 | - | 444,500 |
20.09.24 11:41:33 | - | 444,000 |
20.09.24 11:41:00 | - | 444,500 |
20.09.24 11:34:53 | - | 445,500 |
20.09.24 11:19:58 | - | 446,000 |
20.09.24 11:19:42 | - | 446,000 |
20.09.24 11:18:47 | - | 446,000 |
20.09.24 11:17:59 | - | 446,000 |
20.09.24 11:17:55 | - | 446,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:14 | - | 445,500 |
20.09.24 11:13:04 | - | 445,500 |
20.09.24 11:13:03 | - | 445,500 |
20.09.24 11:11:16 | - | 446,000 |
20.09.24 11:11:06 | - | 446,000 |
20.09.24 11:10:53 | - | 446,000 |
20.09.24 11:10:21 | - | 446,500 |
20.09.24 11:08:32 | - | 446,000 |
20.09.24 11:01:01 | - | 445,500 |
20.09.24 11:00:29 | - | 445,500 |
20.09.24 10:56:28 | - | 445,500 |
20.09.24 10:56:25 | - | 445,500 |
20.09.24 10:55:14 | - | 445,000 |
20.09.24 10:55:01 | - | 445,000 |
20.09.24 10:54:23 | - | 445,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:17 | - | 446,000 |
20.09.24 10:51:25 | - | 445,500 |
20.09.24 10:51:22 | - | 445,000 |
20.09.24 10:51:10 | - | 445,500 |
20.09.24 10:51:10 | - | 445,500 |
20.09.24 10:50:40 | - | 445,500 |
20.09.24 10:50:33 | - | 445,500 |
20.09.24 10:50:23 | - | 445,000 |
20.09.24 10:50:17 | - | 445,000 |
20.09.24 10:48:32 | - | 445,000 |
20.09.24 10:44:59 | - | 444,500 |
20.09.24 10:44:38 | - | 444,500 |
20.09.24 10:40:03 | - | 445,000 |
20.09.24 10:39:48 | - | 444,500 |
20.09.24 10:39:16 | - | 444,500 |