VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:11:01 | - | 105,200 |
13.09.24 09:10:46 | - | 105,200 |
13.09.24 09:09:48 | - | 105,200 |
13.09.24 09:09:17 | - | 105,200 |
13.09.24 09:08:50 | - | 105,200 |
13.09.24 09:06:19 | - | 105,000 |
13.09.24 09:06:12 | - | 105,000 |
13.09.24 09:05:53 | - | 105,200 |
13.09.24 09:05:20 | - | 105,000 |
13.09.24 09:04:44 | - | 105,200 |
13.09.24 09:04:14 | - | 105,000 |
13.09.24 09:03:53 | - | 105,000 |
13.09.24 09:03:32 | - | 105,000 |
13.09.24 09:03:07 | - | 105,000 |
13.09.24 09:02:46 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:17 | - | 105,000 |
13.09.24 09:02:05 | - | 105,000 |
13.09.24 09:01:45 | - | 105,000 |
13.09.24 09:00:26 | - | 104,400 |
13.09.24 08:59:57 | - | 104,800 |
13.09.24 08:59:55 | - | 104,800 |
13.09.24 08:59:06 | - | 104,800 |
13.09.24 08:59:05 | - | 104,600 |
13.09.24 08:58:58 | - | 104,800 |
13.09.24 08:58:55 | - | 104,600 |
13.09.24 08:58:47 | - | 104,800 |
13.09.24 08:58:45 | - | 104,600 |
13.09.24 08:58:45 | - | 104,600 |
13.09.24 08:58:43 | - | 104,600 |
13.09.24 08:58:36 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:58:35 | - | 104,600 |
13.09.24 08:58:26 | - | 104,800 |
13.09.24 08:58:25 | - | 104,600 |
13.09.24 08:58:16 | - | 104,800 |
13.09.24 08:58:14 | - | 104,800 |
13.09.24 08:58:06 | - | 104,800 |
13.09.24 08:58:06 | - | 104,800 |
13.09.24 08:57:59 | - | 104,800 |
13.09.24 08:57:55 | - | 104,600 |
13.09.24 08:57:43 | - | 104,800 |
13.09.24 08:57:41 | - | 104,600 |
13.09.24 08:57:36 | - | 104,800 |
13.09.24 08:57:32 | - | 104,800 |
13.09.24 08:57:31 | - | 104,600 |
13.09.24 08:57:26 | - | 104,800 |