VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:27 | - | 105,600 |
13.09.24 09:42:47 | - | 105,800 |
13.09.24 09:42:17 | - | 105,800 |
13.09.24 09:41:56 | - | 105,800 |
13.09.24 09:41:27 | - | 105,800 |
13.09.24 09:41:17 | - | 105,800 |
13.09.24 09:40:50 | - | 105,800 |
13.09.24 09:40:38 | - | 105,800 |
13.09.24 09:39:38 | - | 105,800 |
13.09.24 09:39:25 | - | 105,800 |
13.09.24 09:39:05 | - | 105,800 |
13.09.24 09:38:47 | - | 105,800 |
13.09.24 09:38:26 | - | 105,800 |
13.09.24 09:37:45 | - | 105,800 |
13.09.24 09:37:27 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:58 | - | 105,800 |
13.09.24 09:36:26 | - | 105,600 |
13.09.24 09:36:03 | - | 105,600 |
13.09.24 09:35:28 | - | 105,600 |
13.09.24 09:34:27 | - | 105,600 |
13.09.24 09:34:10 | - | 105,800 |
13.09.24 09:33:36 | - | 105,600 |
13.09.24 09:32:12 | - | 105,600 |
13.09.24 09:31:19 | - | 105,600 |
13.09.24 09:31:15 | - | 105,800 |
13.09.24 09:30:15 | - | 105,600 |
13.09.24 09:29:06 | - | 105,600 |
13.09.24 09:27:15 | - | 105,600 |
13.09.24 09:25:59 | - | 105,600 |
13.09.24 09:25:45 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:06 | - | 105,800 |
13.09.24 09:24:25 | - | 105,800 |
13.09.24 09:23:27 | - | 105,800 |
13.09.24 09:22:25 | - | 105,800 |
13.09.24 09:21:46 | - | 105,800 |
13.09.24 09:21:06 | - | 105,800 |
13.09.24 09:20:47 | - | 105,800 |
13.09.24 09:20:11 | - | 105,800 |
13.09.24 09:16:00 | - | 105,600 |
13.09.24 09:15:06 | - | 105,200 |
13.09.24 09:13:58 | - | 105,200 |
13.09.24 09:13:26 | - | 105,200 |
13.09.24 09:13:06 | - | 105,200 |
13.09.24 09:12:07 | - | 105,200 |
13.09.24 09:11:36 | - | 105,200 |