VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:17 | - | 105,800 |
13.09.24 14:44:56 | - | 105,800 |
13.09.24 14:44:39 | - | 105,800 |
13.09.24 14:44:06 | - | 105,800 |
13.09.24 14:43:37 | - | 105,800 |
13.09.24 14:43:16 | - | 105,800 |
13.09.24 14:42:29 | - | 105,800 |
13.09.24 14:42:06 | - | 105,800 |
13.09.24 14:15:07 | - | 105,800 |
13.09.24 14:09:10 | - | 106,000 |
13.09.24 14:08:11 | - | 106,000 |
13.09.24 14:07:27 | - | 105,800 |
13.09.24 14:07:15 | - | 106,000 |
13.09.24 14:06:49 | - | 106,000 |
13.09.24 14:06:06 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:20 | - | 106,000 |
13.09.24 14:05:08 | - | 105,800 |
13.09.24 14:04:26 | - | 106,000 |
13.09.24 14:02:06 | - | 106,000 |
13.09.24 13:40:54 | - | 105,800 |
13.09.24 13:37:36 | - | 106,000 |
13.09.24 13:37:07 | - | 105,800 |
13.09.24 13:36:43 | - | 106,000 |
13.09.24 13:36:36 | - | 106,000 |
13.09.24 13:36:22 | - | 105,800 |
13.09.24 13:06:15 | - | 105,800 |
13.09.24 13:05:37 | - | 105,600 |
13.09.24 13:04:17 | - | 105,600 |
13.09.24 13:03:36 | - | 105,600 |
13.09.24 13:00:05 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:57:48 | - | 105,600 |
13.09.24 12:57:45 | - | 105,600 |
13.09.24 12:57:06 | - | 105,600 |
13.09.24 12:56:56 | - | 105,600 |
13.09.24 12:56:46 | - | 105,600 |
13.09.24 12:54:59 | - | 105,600 |
13.09.24 12:54:47 | - | 105,600 |
13.09.24 12:54:38 | - | 105,600 |
13.09.24 12:51:26 | - | 105,600 |
13.09.24 12:50:46 | - | 105,600 |
13.09.24 12:49:56 | - | 105,600 |
13.09.24 12:49:49 | - | 105,600 |
13.09.24 12:49:36 | - | 105,600 |
13.09.24 12:49:16 | - | 105,600 |
13.09.24 12:47:37 | - | 105,600 |