VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:33:36 | - | 105,400 |
13.09.24 17:33:26 | - | 105,400 |
13.09.24 17:33:25 | - | 105,400 |
13.09.24 17:33:16 | - | 105,400 |
13.09.24 17:33:15 | - | 105,400 |
13.09.24 17:33:11 | - | 105,400 |
13.09.24 17:33:04 | - | 105,400 |
13.09.24 17:33:03 | - | 105,400 |
13.09.24 17:33:01 | - | 105,400 |
13.09.24 17:32:44 | - | 105,400 |
13.09.24 17:32:42 | - | 105,400 |
13.09.24 17:32:41 | - | 105,400 |
13.09.24 17:32:36 | - | 105,400 |
13.09.24 17:32:34 | - | 105,400 |
13.09.24 17:32:25 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:42 | - | 105,400 |
13.09.24 17:31:42 | - | 105,400 |
13.09.24 17:31:30 | - | 105,400 |
13.09.24 17:31:28 | - | 105,400 |
13.09.24 17:31:25 | - | 105,400 |
13.09.24 17:31:21 | - | 105,400 |
13.09.24 17:30:36 | - | 105,400 |
13.09.24 17:30:35 | - | 105,400 |
13.09.24 17:30:18 | - | 105,400 |
13.09.24 17:30:15 | - | 105,400 |
13.09.24 17:19:59 | - | 105,600 |
13.09.24 17:18:53 | - | 105,800 |
13.09.24 17:17:51 | - | 105,800 |
13.09.24 17:16:50 | - | 105,800 |
13.09.24 17:15:15 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:00 | - | 105,800 |
13.09.24 17:13:50 | - | 105,800 |
13.09.24 17:13:02 | - | 105,600 |
13.09.24 17:11:36 | - | 105,600 |
13.09.24 17:05:20 | - | 105,400 |
13.09.24 17:03:17 | - | 105,400 |
13.09.24 16:40:06 | - | 105,600 |
13.09.24 16:39:35 | - | 105,600 |
13.09.24 16:36:47 | - | 105,600 |
13.09.24 16:35:26 | - | 105,600 |
13.09.24 16:34:47 | - | 105,600 |
13.09.24 16:33:46 | - | 105,600 |
13.09.24 16:32:55 | - | 105,600 |
13.09.24 16:32:55 | - | 105,600 |
13.09.24 16:31:47 | - | 105,800 |