VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:34:32 | - | 106,000 |
16.09.24 10:34:23 | - | 106,000 |
16.09.24 10:34:09 | - | 106,000 |
16.09.24 10:33:13 | - | 106,000 |
16.09.24 10:33:03 | - | 106,000 |
16.09.24 10:32:50 | - | 106,000 |
16.09.24 10:32:47 | - | 105,800 |
16.09.24 10:32:33 | - | 106,000 |
16.09.24 10:32:18 | - | 106,000 |
16.09.24 10:32:06 | - | 106,000 |
16.09.24 10:31:43 | - | 106,000 |
16.09.24 10:31:36 | - | 106,000 |
16.09.24 10:31:23 | - | 106,000 |
16.09.24 10:31:12 | - | 106,000 |
16.09.24 10:30:54 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:33 | - | 106,000 |
16.09.24 10:29:55 | - | 106,000 |
16.09.24 10:29:52 | - | 105,800 |
16.09.24 10:29:34 | - | 106,000 |
16.09.24 10:29:16 | - | 106,000 |
16.09.24 10:29:02 | - | 106,000 |
16.09.24 10:27:59 | - | 106,000 |
16.09.24 10:27:33 | - | 106,000 |
16.09.24 10:27:23 | - | 106,000 |
16.09.24 10:27:18 | - | 106,000 |
16.09.24 10:27:06 | - | 106,000 |
16.09.24 10:26:54 | - | 106,000 |
16.09.24 10:26:32 | - | 106,000 |
16.09.24 10:26:14 | - | 106,000 |
16.09.24 10:25:53 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:37 | - | 106,000 |
16.09.24 10:25:28 | - | 106,000 |
16.09.24 10:25:03 | - | 106,000 |
16.09.24 10:24:43 | - | 106,000 |
16.09.24 10:24:34 | - | 106,000 |
16.09.24 10:24:22 | - | 106,000 |
16.09.24 10:24:02 | - | 106,000 |
16.09.24 10:23:57 | - | 106,000 |
16.09.24 10:23:52 | - | 105,800 |
16.09.24 10:23:24 | - | 105,800 |
16.09.24 10:22:43 | - | 106,000 |
16.09.24 10:22:34 | - | 106,000 |
16.09.24 10:21:46 | - | 106,000 |
16.09.24 10:21:12 | - | 106,000 |
16.09.24 10:20:36 | - | 106,200 |