VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:43 | - | 106,000 |
16.09.24 10:46:33 | - | 106,000 |
16.09.24 10:46:13 | - | 106,000 |
16.09.24 10:46:03 | - | 106,000 |
16.09.24 10:45:53 | - | 106,000 |
16.09.24 10:45:33 | - | 106,000 |
16.09.24 10:45:13 | - | 106,000 |
16.09.24 10:45:03 | - | 106,000 |
16.09.24 10:44:48 | - | 106,000 |
16.09.24 10:44:39 | - | 106,000 |
16.09.24 10:44:22 | - | 106,000 |
16.09.24 10:43:55 | - | 106,000 |
16.09.24 10:43:35 | - | 106,200 |
16.09.24 10:43:24 | - | 106,200 |
16.09.24 10:43:13 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:43:02 | - | 106,200 |
16.09.24 10:42:53 | - | 106,200 |
16.09.24 10:42:34 | - | 106,200 |
16.09.24 10:41:53 | - | 106,200 |
16.09.24 10:41:21 | - | 106,200 |
16.09.24 10:41:12 | - | 106,200 |
16.09.24 10:41:01 | - | 106,200 |
16.09.24 10:40:56 | - | 106,200 |
16.09.24 10:40:41 | - | 106,200 |
16.09.24 10:39:50 | - | 106,000 |
16.09.24 10:39:48 | - | 106,200 |
16.09.24 10:39:42 | - | 106,200 |
16.09.24 10:39:32 | - | 106,200 |
16.09.24 10:39:02 | - | 106,200 |
16.09.24 10:38:44 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:34 | - | 106,200 |
16.09.24 10:38:13 | - | 106,000 |
16.09.24 10:38:05 | - | 106,000 |
16.09.24 10:37:58 | - | 106,000 |
16.09.24 10:37:43 | - | 106,000 |
16.09.24 10:37:17 | - | 106,000 |
16.09.24 10:36:50 | - | 106,000 |
16.09.24 10:36:37 | - | 106,000 |
16.09.24 10:36:15 | - | 106,000 |
16.09.24 10:36:03 | - | 106,000 |
16.09.24 10:35:22 | - | 106,000 |
16.09.24 10:35:20 | - | 106,000 |
16.09.24 10:35:20 | - | 106,000 |
16.09.24 10:35:01 | - | 106,000 |
16.09.24 10:34:52 | - | 105,800 |