Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:30 | 100 | 54,73 |
08.10.24 16:43:29 | 100 | 54,73 |
08.10.24 16:43:27 | 100 | 54,73 |
08.10.24 16:43:20 | 100 | 54,81 |
08.10.24 16:43:18 | 100 | 54,75 |
08.10.24 16:43:18 | 100 | 54,77 |
08.10.24 16:43:17 | 100 | 54,71 |
08.10.24 16:43:16 | 100 | 54,75 |
08.10.24 16:43:14 | 100 | 54,66 |
08.10.24 16:43:14 | 100 | 54,66 |
08.10.24 16:43:14 | 100 | 54,63 |
08.10.24 16:43:14 | 100 | 54,58 |
08.10.24 16:43:14 | 100 | 54,58 |
08.10.24 16:43:14 | 100 | 54,59 |
08.10.24 16:43:14 | 100 | 54,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:14 | 100 | 54,61 |
08.10.24 16:43:13 | 100 | 54,73 |
08.10.24 16:43:13 | 100 | 54,69 |
08.10.24 16:43:13 | 100 | 54,69 |
08.10.24 16:43:12 | 100 | 54,62 |
08.10.24 16:43:12 | 100 | 54,64 |
08.10.24 16:43:12 | 100 | 54,63 |
08.10.24 16:43:12 | 100 | 54,63 |
08.10.24 16:43:12 | 100 | 54,62 |
08.10.24 16:43:12 | 100 | 54,62 |
08.10.24 16:43:12 | 100 | 54,62 |
08.10.24 16:43:12 | 100 | 54,65 |
08.10.24 16:43:12 | 100 | 54,62 |
08.10.24 16:43:12 | 100 | 54,80 |
08.10.24 16:43:12 | 150 | 54,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:12 | 100 | 54,77 |
08.10.24 16:43:12 | 100 | 54,71 |
08.10.24 16:43:12 | 100 | 54,71 |
08.10.24 16:43:11 | 264 | 54,71 |
08.10.24 16:43:11 | 339 | 54,71 |
08.10.24 16:43:11 | 339 | 54,71 |
08.10.24 16:43:11 | 1,36 Tsd. | 54,71 |
08.10.24 16:43:11 | 239 | 54,71 |
08.10.24 16:43:11 | 100 | 54,72 |
08.10.24 16:43:11 | 491 | 54,71 |
08.10.24 16:43:11 | 100 | 54,75 |
08.10.24 16:43:11 | 100 | 54,71 |
08.10.24 16:43:11 | 100 | 54,71 |
08.10.24 16:43:11 | 800 | 54,73 |
08.10.24 16:43:11 | 310 | 54,75 |