SNP SCHNEID.-NEUREIT.O.N.
WKN 720370 | ISIN DE0007203705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:04 | 0 | 53,20 |
11:33:05 | 0 | 53,60 |
10:25:04 | 0 | 53,60 |
09:20:34 | 0 | 53,60 |
08:38:51 | 0 | 53,40 |
20.12.24 19:50:04 | 0 | 53,80 |
20.12.24 18:50:04 | 0 | 53,80 |
20.12.24 17:52:13 | 0 | 53,80 |
20.12.24 16:48:14 | 0 | 53,40 |
20.12.24 15:59:04 | 0 | 53,40 |
20.12.24 14:41:04 | 0 | 52,80 |
20.12.24 13:30:04 | 0 | 52,40 |
20.12.24 12:24:04 | 0 | 52,80 |
20.12.24 11:33:05 | 0 | 52,80 |
20.12.24 10:25:04 | 0 | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:20:36 | 0 | 52,40 |
20.12.24 08:10:23 | 0 | 51,60 |
19.12.24 19:50:04 | 0 | 52,00 |
19.12.24 18:50:04 | 0 | 52,00 |
19.12.24 17:52:13 | 0 | 52,00 |
19.12.24 16:48:10 | 0 | 52,60 |
19.12.24 15:59:04 | 0 | 52,60 |
19.12.24 14:41:04 | 0 | 52,60 |
19.12.24 13:30:04 | 0 | 52,60 |
19.12.24 12:24:02 | 0 | 52,60 |
19.12.24 11:33:04 | 0 | 52,40 |
19.12.24 10:25:04 | 0 | 52,40 |
19.12.24 09:20:36 | 0 | 52,20 |
19.12.24 08:11:06 | 0 | 51,20 |
18.12.24 19:50:04 | 0 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:50:05 | 0 | 52,00 |
18.12.24 17:52:13 | 0 | 52,00 |
18.12.24 16:48:14 | 0 | 51,60 |
18.12.24 15:59:04 | 0 | 51,60 |
18.12.24 14:41:04 | 0 | 50,20 |
18.12.24 13:30:04 | 0 | 50,20 |
18.12.24 12:24:04 | 0 | 50,40 |
18.12.24 11:33:04 | 0 | 50,40 |
18.12.24 10:25:04 | 0 | 50,40 |
18.12.24 09:20:35 | 0 | 50,40 |
18.12.24 08:08:03 | 0 | 50,80 |
17.12.24 19:50:04 | 0 | 51,20 |
17.12.24 18:50:05 | 0 | 51,20 |
17.12.24 17:52:12 | 0 | 51,20 |
17.12.24 16:48:11 | 0 | 50,20 |