SNP SCHNEID.-NEUREIT.O.N.
WKN 720370 | ISIN DE0007203705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:30 | 30 | 67,40 |
16:49:12 | 500 | 67,60 |
16:47:25 | 500 | 67,60 |
16:34:01 | 300 | 67,40 |
16:32:28 | 200 | 67,40 |
11:40:29 | 260 | 67,40 |
11:39:21 | 60 | 67,40 |
11:38:37 | 24 | 67,40 |
11:38:37 | 60 | 67,40 |
11:38:37 | 356 | 67,40 |
11:38:23 | 60 | 67,40 |
11:29:29 | 24 | 67,40 |
11:29:29 | 60 | 67,40 |
11:29:29 | 356 | 67,40 |
11:29:05 | 60 | 67,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:22 | 30 | 67,60 |
09:38:44 | 10 | 67,40 |
09:37:49 | 60 | 67,40 |
09:29:58 | 50 | 67,60 |
03.04.25 20:50:50 | 70 | 67,00 |
03.04.25 12:32:29 | 500 | 67,60 |
03.04.25 12:29:28 | 500 | 67,60 |
03.04.25 12:22:38 | 155 | 67,60 |
03.04.25 12:22:26 | 151 | 67,60 |
03.04.25 11:44:52 | 300 | 67,60 |
03.04.25 07:31:46 | 50 | 67,60 |
02.04.25 17:29:58 | 74 | 67,60 |
02.04.25 15:29:58 | 74 | 67,60 |
02.04.25 15:22:04 | 60 | 67,80 |
02.04.25 15:22:01 | 60 | 67,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 15:21:33 | 60 | 67,80 |
02.04.25 13:17:15 | 34 | 68,00 |
01.04.25 15:35:43 | 60 | 67,80 |
01.04.25 15:34:07 | 351 | 67,80 |
01.04.25 15:29:58 | 74 | 67,60 |
01.04.25 15:10:30 | 400 | 67,60 |
01.04.25 13:29:13 | 60 | 67,80 |
01.04.25 11:30:47 | 60 | 68,00 |
31.03.25 21:58:24 | 400 | 67,80 |
31.03.25 20:07:59 | 50 | 67,80 |
31.03.25 20:01:32 | 50 | 67,80 |
31.03.25 15:57:24 | 440 | 67,80 |
31.03.25 15:56:49 | 60 | 67,80 |
31.03.25 15:29:58 | 74 | 67,80 |
31.03.25 13:45:17 | 26 | 67,80 |