SNP SCHNEID.-NEUREIT.O.N.
WKN 720370 | ISIN DE0007203705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:06 | 0 | 53,60 |
20.12.24 08:02:34 | 0 | 52,00 |
19.12.24 16:53:01 | 50 | 52,80 |
19.12.24 08:04:11 | 0 | 51,40 |
18.12.24 08:02:37 | 0 | 50,80 |
17.12.24 08:00:01 | 0 | 48,90 |
16.12.24 08:00:07 | 0 | 49,70 |
13.12.24 08:00:53 | 0 | 49,70 |
12.12.24 08:01:39 | 0 | 49,70 |
11.12.24 08:00:31 | 0 | 49,70 |
10.12.24 08:00:03 | 0 | 49,90 |
09.12.24 08:01:48 | 0 | 49,90 |
06.12.24 08:04:37 | 0 | 50,00 |
05.12.24 08:02:31 | 0 | 50,20 |
04.12.24 08:01:36 | 0 | 49,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:00:02 | 0 | 49,80 |
02.12.24 08:00:01 | 0 | 49,50 |
29.11.24 08:01:18 | 0 | 49,50 |
28.11.24 08:00:54 | 0 | 49,20 |
27.11.24 08:02:10 | 0 | 49,00 |
27.11.24 08:02:10 | 0 | 49,00 |
26.11.24 08:00:02 | 0 | 51,20 |
25.11.24 08:00:03 | 0 | 52,60 |
Keine Daten verfügbar