SNP SCHNEID.-NEUREIT.O.N.
WKN 720370 | ISIN DE0007203705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:22 | 0 | 50,40 |
09:30:27 | 0 | 51,40 |
08:10:01 | 0 | 52,60 |
18.11.24 19:30:23 | 0 | 52,40 |
18.11.24 16:30:20 | 0 | 51,20 |
18.11.24 12:30:32 | 0 | 50,80 |
18.11.24 09:30:39 | 0 | 51,40 |
18.11.24 08:10:02 | 0 | 50,80 |
15.11.24 19:30:34 | 0 | 50,40 |
15.11.24 16:30:20 | 0 | 50,20 |
15.11.24 12:30:30 | 0 | 50,40 |
15.11.24 09:30:28 | 0 | 51,00 |
15.11.24 08:10:03 | 0 | 51,20 |
14.11.24 19:30:27 | 0 | 50,80 |
14.11.24 16:30:31 | 0 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:30:38 | 0 | 52,60 |
14.11.24 09:30:30 | 0 | 50,80 |
14.11.24 08:10:01 | 0 | 50,40 |
13.11.24 19:30:21 | 0 | 50,40 |
13.11.24 16:30:31 | 0 | 50,80 |
13.11.24 12:30:32 | 0 | 52,20 |
13.11.24 09:30:37 | 0 | 51,80 |
13.11.24 08:10:03 | 0 | 51,40 |
12.11.24 19:30:20 | 0 | 51,40 |
12.11.24 16:30:33 | 0 | 50,60 |
12.11.24 12:30:20 | 0 | 50,40 |
12.11.24 09:30:32 | 0 | 51,00 |
12.11.24 08:10:02 | 0 | 51,00 |
11.11.24 19:30:34 | 0 | 51,40 |
11.11.24 16:30:20 | 0 | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:30:36 | 0 | 51,00 |
11.11.24 09:30:21 | 0 | 50,80 |
11.11.24 08:10:02 | 0 | 52,40 |
08.11.24 19:30:30 | 0 | 52,60 |
08.11.24 16:30:19 | 0 | 49,20 |
08.11.24 12:30:31 | 0 | 51,80 |
08.11.24 09:30:38 | 0 | 52,60 |
08.11.24 08:10:01 | 0 | 51,80 |
07.11.24 19:30:19 | 0 | 51,60 |
07.11.24 16:30:20 | 0 | 51,60 |
07.11.24 12:30:20 | 0 | 52,00 |
07.11.24 09:30:21 | 0 | 51,60 |
07.11.24 08:10:01 | 0 | 51,80 |
06.11.24 19:30:33 | 0 | 52,00 |
06.11.24 16:30:31 | 0 | 51,60 |