SNP SCHNEID.-NEUREIT.O.N.
WKN 720370 | ISIN DE0007203705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:59 | 6 | 53,40 |
12:40:52 | 42 | 53,00 |
12:16:26 | 151 | 53,40 |
09:28:43 | 101 | 53,80 |
09:22:47 | 250 | 53,80 |
09:02:11 | 102 | 53,80 |
09:02:06 | 102 | 53,80 |
09:02:03 | 1 | 53,80 |
20.12.24 17:36:18 | 2,00 Tsd. | 53,80 |
20.12.24 17:16:01 | 20 | 53,00 |
20.12.24 16:59:24 | 38 | 53,80 |
20.12.24 16:59:24 | 151 | 53,20 |
20.12.24 16:51:24 | 137 | 53,80 |
20.12.24 16:51:23 | 550 | 53,00 |
20.12.24 15:19:24 | 16 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:19:24 | 65 | 53,00 |
20.12.24 15:19:21 | 19 | 53,80 |
20.12.24 15:19:21 | 424 | 53,80 |
20.12.24 15:19:21 | 93 | 53,60 |
20.12.24 15:19:20 | 2,01 Tsd. | 53,00 |
20.12.24 14:15:52 | 11 | 52,80 |
20.12.24 12:56:04 | 158 | 52,20 |
20.12.24 12:56:04 | 42 | 52,80 |
20.12.24 12:07:58 | 43 | 52,80 |
20.12.24 12:07:58 | 50 | 52,80 |
20.12.24 11:24:09 | 84 | 52,80 |
20.12.24 11:24:08 | 55 | 52,80 |
20.12.24 11:19:04 | 15 | 52,20 |
20.12.24 09:15:25 | 15 | 53,00 |
20.12.24 09:15:25 | 136 | 52,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:02:00 | 247 | 52,80 |
19.12.24 17:36:02 | 2 | 51,80 |
19.12.24 17:26:00 | 151 | 53,00 |
19.12.24 17:16:20 | 1,47 Tsd. | 53,00 |
19.12.24 17:02:56 | 151 | 53,00 |
19.12.24 17:02:13 | 32 | 52,40 |
19.12.24 17:02:12 | 570 | 53,00 |
19.12.24 16:27:43 | 150 | 52,40 |
19.12.24 11:57:47 | 15 | 52,40 |
19.12.24 11:57:41 | 88 | 52,40 |
19.12.24 11:57:36 | 93 | 52,40 |
19.12.24 11:57:30 | 98 | 52,40 |
19.12.24 11:57:25 | 103 | 52,40 |
19.12.24 11:57:19 | 68 | 52,40 |
19.12.24 11:57:19 | 114 | 52,40 |