ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:08:34 | 0 | 2,460 |
23.08.24 21:40:04 | 0 | 2,480 |
23.08.24 20:24:10 | 0 | 2,480 |
23.08.24 19:50:04 | 0 | 2,480 |
23.08.24 18:50:05 | 0 | 2,480 |
23.08.24 17:52:14 | 0 | 2,480 |
23.08.24 16:48:14 | 0 | 2,500 |
23.08.24 15:59:05 | 0 | 2,500 |
23.08.24 14:41:04 | 0 | 2,500 |
23.08.24 13:30:03 | 0 | 2,500 |
23.08.24 12:24:04 | 0 | 2,500 |
23.08.24 11:33:02 | 0 | 2,500 |
23.08.24 10:25:03 | 0 | 2,500 |
23.08.24 09:20:36 | 0 | 2,440 |
23.08.24 08:05:54 | 0 | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:40:04 | 0 | 2,400 |
22.08.24 20:24:10 | 0 | 2,400 |
22.08.24 19:50:04 | 0 | 2,400 |
22.08.24 18:50:05 | 0 | 2,400 |
22.08.24 17:52:13 | 0 | 2,380 |
22.08.24 16:48:14 | 0 | 2,440 |
22.08.24 15:59:04 | 0 | 2,500 |
22.08.24 14:41:04 | 0 | 2,500 |
22.08.24 13:30:04 | 0 | 2,500 |
22.08.24 12:24:04 | 0 | 2,500 |
22.08.24 11:33:04 | 0 | 2,500 |
22.08.24 10:25:05 | 0 | 2,500 |
22.08.24 09:20:37 | 0 | 2,460 |
22.08.24 08:03:25 | 0 | 2,440 |
21.08.24 21:40:04 | 0 | 2,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 20:24:10 | 0 | 2,460 |
21.08.24 19:50:04 | 0 | 2,460 |
21.08.24 18:50:04 | 0 | 2,440 |
21.08.24 17:52:11 | 0 | 2,440 |
21.08.24 16:48:14 | 0 | 2,460 |
21.08.24 15:59:05 | 0 | 2,460 |
21.08.24 14:41:04 | 0 | 2,480 |
21.08.24 13:30:04 | 0 | 2,460 |
21.08.24 12:24:04 | 0 | 2,480 |
21.08.24 11:33:04 | 0 | 2,480 |
21.08.24 10:25:03 | 0 | 2,480 |
21.08.24 09:20:37 | 0 | 2,400 |
21.08.24 08:03:43 | 0 | 2,400 |
20.08.24 21:40:04 | 0 | 2,400 |
20.08.24 20:24:10 | 0 | 2,400 |