ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:24:04 | 0 | 2,420 |
03.09.24 11:33:04 | 0 | 2,420 |
03.09.24 10:25:05 | 0 | 2,420 |
03.09.24 09:20:37 | 0 | 2,440 |
03.09.24 08:07:14 | 0 | 2,440 |
02.09.24 21:40:05 | 0 | 2,460 |
02.09.24 20:24:10 | 0 | 2,460 |
02.09.24 19:50:04 | 0 | 2,460 |
02.09.24 18:50:04 | 0 | 2,460 |
02.09.24 17:52:13 | 0 | 2,460 |
02.09.24 16:48:13 | 0 | 2,420 |
02.09.24 15:59:04 | 0 | 2,420 |
02.09.24 14:41:04 | 0 | 2,420 |
02.09.24 13:30:04 | 0 | 2,420 |
02.09.24 12:24:04 | 0 | 2,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:33:04 | 0 | 2,420 |
02.09.24 10:25:04 | 0 | 2,420 |
02.09.24 09:20:38 | 0 | 2,420 |
02.09.24 08:18:06 | 0 | 2,480 |
30.08.24 21:40:04 | 0 | 2,400 |
30.08.24 20:24:10 | 0 | 2,400 |
30.08.24 19:50:02 | 0 | 2,400 |
30.08.24 18:50:04 | 0 | 2,400 |
30.08.24 17:52:13 | 0 | 2,420 |
30.08.24 16:48:14 | 0 | 2,440 |
30.08.24 15:59:04 | 0 | 2,440 |
30.08.24 14:41:03 | 0 | 2,480 |
30.08.24 13:30:04 | 0 | 2,560 |
30.08.24 12:24:04 | 0 | 2,580 |
30.08.24 11:33:04 | 0 | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:25:04 | 0 | 2,440 |
30.08.24 09:20:38 | 0 | 2,480 |
30.08.24 08:08:45 | 0 | 2,460 |
29.08.24 21:40:05 | 0 | 2,460 |
29.08.24 20:24:10 | 0 | 2,460 |
29.08.24 19:50:04 | 0 | 2,460 |
29.08.24 18:50:04 | 0 | 2,460 |
29.08.24 17:52:14 | 0 | 2,460 |
29.08.24 16:48:14 | 0 | 2,500 |
29.08.24 15:59:04 | 0 | 2,500 |
29.08.24 14:41:04 | 0 | 2,520 |
29.08.24 13:30:04 | 0 | 2,520 |
29.08.24 12:24:04 | 0 | 2,520 |
29.08.24 11:33:04 | 0 | 2,520 |
29.08.24 10:25:04 | 0 | 2,520 |