ALBIS LEASING AG O.N.
WKN 656940 | ISIN DE0006569403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:50:04 | 0 | 2,660 |
16.09.24 18:50:04 | 0 | 2,620 |
16.09.24 17:52:13 | 0 | 2,660 |
16.09.24 16:48:14 | 0 | 2,660 |
16.09.24 15:59:04 | 0 | 2,620 |
16.09.24 14:41:04 | 0 | 2,620 |
16.09.24 14:38:20 | 3,90 Tsd. | 2,620 |
16.09.24 13:30:04 | 0 | 2,580 |
16.09.24 12:24:04 | 0 | 2,620 |
16.09.24 11:33:04 | 0 | 2,620 |
16.09.24 10:25:04 | 0 | 2,480 |
16.09.24 09:20:38 | 0 | 2,460 |
16.09.24 08:17:43 | 0 | 2,480 |
13.09.24 21:40:04 | 0 | 2,480 |
13.09.24 20:24:11 | 0 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:50:04 | 0 | 2,480 |
13.09.24 18:50:04 | 0 | 2,480 |
13.09.24 17:52:13 | 0 | 2,480 |
13.09.24 16:48:13 | 0 | 2,480 |
13.09.24 15:59:04 | 0 | 2,480 |
13.09.24 14:41:04 | 0 | 2,480 |
13.09.24 13:30:04 | 0 | 2,480 |
13.09.24 12:24:05 | 0 | 2,480 |
13.09.24 11:33:04 | 0 | 2,480 |
13.09.24 10:25:04 | 0 | 2,480 |
13.09.24 09:20:39 | 0 | 2,480 |
13.09.24 08:02:02 | 0 | 2,420 |
12.09.24 21:40:04 | 0 | 2,400 |
12.09.24 20:24:11 | 0 | 2,400 |
12.09.24 19:50:05 | 0 | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:50:04 | 0 | 2,400 |
12.09.24 17:52:13 | 0 | 2,420 |
12.09.24 16:48:14 | 0 | 2,480 |
12.09.24 15:59:04 | 0 | 2,480 |
12.09.24 14:41:04 | 0 | 2,480 |
12.09.24 13:30:04 | 0 | 2,460 |
12.09.24 12:24:04 | 0 | 2,480 |
12.09.24 11:33:04 | 0 | 2,460 |
12.09.24 10:25:04 | 0 | 2,440 |
12.09.24 09:20:36 | 0 | 2,420 |
12.09.24 08:03:08 | 0 | 2,460 |
11.09.24 21:40:04 | 0 | 2,460 |
11.09.24 20:24:11 | 0 | 2,460 |
11.09.24 19:50:04 | 0 | 2,460 |
11.09.24 18:50:04 | 0 | 2,460 |