Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:18 | 100 | 56,26 |
18.10.24 20:01:02 | 100 | 56,29 |
18.10.24 20:01:02 | 100 | 56,28 |
18.10.24 20:01:02 | 100 | 56,28 |
18.10.24 20:01:02 | 100 | 56,28 |
18.10.24 20:01:02 | 100 | 56,28 |
18.10.24 20:01:02 | 174 | 56,29 |
18.10.24 20:01:02 | 100 | 56,29 |
18.10.24 20:01:02 | 100 | 56,29 |
18.10.24 20:00:59 | 100 | 56,31 |
18.10.24 20:00:55 | 100 | 56,30 |
18.10.24 20:00:55 | 100 | 56,31 |
18.10.24 20:00:55 | 100 | 56,31 |
18.10.24 20:00:55 | 100 | 56,31 |
18.10.24 20:00:55 | 100 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:55 | 100 | 56,31 |
18.10.24 20:00:55 | 100 | 56,30 |
18.10.24 20:00:55 | 300 | 56,31 |
18.10.24 20:00:46 | 100 | 56,32 |
18.10.24 20:00:31 | 100 | 56,33 |
18.10.24 20:00:29 | 100 | 56,33 |
18.10.24 20:00:28 | 100 | 56,33 |
18.10.24 20:00:27 | 100 | 56,33 |
18.10.24 20:00:27 | 100 | 56,33 |
18.10.24 20:00:27 | 100 | 56,33 |
18.10.24 20:00:26 | 100 | 56,34 |
18.10.24 20:00:26 | 100 | 56,34 |
18.10.24 20:00:26 | 200 | 56,34 |
18.10.24 20:00:26 | 201 | 56,34 |
18.10.24 20:00:25 | 100 | 56,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:25 | 100 | 56,35 |
18.10.24 20:00:25 | 100 | 56,35 |
18.10.24 20:00:25 | 100 | 56,35 |
18.10.24 20:00:25 | 100 | 56,35 |
18.10.24 20:00:25 | 100 | 56,35 |
18.10.24 20:00:25 | 100 | 56,35 |
18.10.24 20:00:25 | 100 | 56,35 |
18.10.24 20:00:25 | 100 | 56,35 |
18.10.24 20:00:25 | 100 | 56,35 |
18.10.24 20:00:20 | 106 | 56,35 |
18.10.24 20:00:20 | 100 | 56,35 |
18.10.24 20:00:20 | 100 | 56,35 |
18.10.24 20:00:11 | 100 | 56,35 |
18.10.24 20:00:11 | 100 | 56,35 |
18.10.24 20:00:11 | 200 | 56,35 |