Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:59:58 | 279 | 55,71 |
29.10.24 17:59:48 | 100 | 55,72 |
29.10.24 17:59:48 | 100 | 55,72 |
29.10.24 17:59:41 | 100 | 55,72 |
29.10.24 17:59:16 | 113 | 55,70 |
29.10.24 17:59:10 | 125 | 55,71 |
29.10.24 17:58:41 | 100 | 55,71 |
29.10.24 17:58:41 | 100 | 55,71 |
29.10.24 17:58:41 | 100 | 55,71 |
29.10.24 17:58:41 | 100 | 55,71 |
29.10.24 17:58:41 | 100 | 55,71 |
29.10.24 17:58:41 | 100 | 55,71 |
29.10.24 17:58:41 | 100 | 55,71 |
29.10.24 17:58:41 | 100 | 55,71 |
29.10.24 17:58:41 | 100 | 55,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:58:16 | 100 | 55,69 |
29.10.24 17:57:58 | 210 | 55,70 |
29.10.24 17:57:48 | 100 | 55,70 |
29.10.24 17:57:29 | 100 | 55,70 |
29.10.24 17:57:19 | 109 | 55,70 |
29.10.24 17:57:16 | 100 | 55,70 |
29.10.24 17:57:16 | 100 | 55,70 |
29.10.24 17:57:16 | 100 | 55,71 |
29.10.24 17:57:16 | 100 | 55,71 |
29.10.24 17:57:16 | 100 | 55,71 |
29.10.24 17:57:05 | 100 | 55,71 |
29.10.24 17:57:05 | 100 | 55,72 |
29.10.24 17:57:05 | 100 | 55,72 |
29.10.24 17:57:00 | 538 | 55,73 |
29.10.24 17:56:14 | 100 | 55,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:56:05 | 215 | 55,72 |
29.10.24 17:56:05 | 125 | 55,72 |
29.10.24 17:55:50 | 100 | 55,73 |
29.10.24 17:55:50 | 288 | 55,73 |
29.10.24 17:55:50 | 394 | 55,73 |
29.10.24 17:55:35 | 600 | 55,73 |
29.10.24 17:55:31 | 100 | 55,71 |
29.10.24 17:55:28 | 100 | 55,71 |
29.10.24 17:55:27 | 500 | 55,71 |
29.10.24 17:55:09 | 100 | 55,71 |
29.10.24 17:55:05 | 100 | 55,71 |
29.10.24 17:55:05 | 100 | 55,72 |
29.10.24 17:55:05 | 100 | 55,72 |
29.10.24 17:55:05 | 100 | 55,72 |
29.10.24 17:55:05 | 100 | 55,72 |