Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:15:52 | 100 | 55,74 |
29.10.24 18:15:52 | 200 | 55,75 |
29.10.24 18:14:52 | 441 | 55,74 |
29.10.24 18:14:52 | 159 | 55,74 |
29.10.24 18:14:30 | 100 | 55,75 |
29.10.24 18:14:30 | 109 | 55,75 |
29.10.24 18:14:30 | 120 | 55,75 |
29.10.24 18:14:30 | 134 | 55,75 |
29.10.24 18:14:29 | 125 | 55,74 |
29.10.24 18:14:29 | 196 | 55,74 |
29.10.24 18:14:29 | 210 | 55,74 |
29.10.24 18:14:29 | 104 | 55,74 |
29.10.24 18:13:41 | 201 | 55,73 |
29.10.24 18:13:19 | 100 | 55,72 |
29.10.24 18:13:19 | 100 | 55,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:13:19 | 100 | 55,73 |
29.10.24 18:13:19 | 100 | 55,73 |
29.10.24 18:13:16 | 125 | 55,74 |
29.10.24 18:13:15 | 400 | 55,74 |
29.10.24 18:13:14 | 100 | 55,74 |
29.10.24 18:13:13 | 300 | 55,73 |
29.10.24 18:12:55 | 100 | 55,73 |
29.10.24 18:12:41 | 100 | 55,73 |
29.10.24 18:12:39 | 200 | 55,72 |
29.10.24 18:12:39 | 100 | 55,72 |
29.10.24 18:12:35 | 147 | 55,73 |
29.10.24 18:12:16 | 105 | 55,71 |
29.10.24 18:12:00 | 100 | 55,72 |
29.10.24 18:11:57 | 125 | 55,72 |
29.10.24 18:11:57 | 100 | 55,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:11:57 | 100 | 55,72 |
29.10.24 18:11:57 | 100 | 55,72 |
29.10.24 18:11:46 | 100 | 55,72 |
29.10.24 18:11:46 | 100 | 55,72 |
29.10.24 18:11:46 | 125 | 55,72 |
29.10.24 18:11:46 | 346 | 55,72 |
29.10.24 18:11:46 | 346 | 55,72 |
29.10.24 18:11:46 | 125 | 55,72 |
29.10.24 18:11:41 | 100 | 55,71 |
29.10.24 18:11:37 | 233 | 55,71 |
29.10.24 18:11:16 | 200 | 55,72 |
29.10.24 18:11:04 | 100 | 55,72 |
29.10.24 18:11:03 | 219 | 55,73 |
29.10.24 18:11:03 | 100 | 55,73 |
29.10.24 18:11:03 | 100 | 55,72 |