Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:58 | 100 | 55,26 |
24.10.24 21:38:58 | 100 | 55,26 |
24.10.24 21:38:36 | 100 | 55,26 |
24.10.24 21:38:36 | 206 | 55,26 |
24.10.24 21:38:36 | 100 | 55,26 |
24.10.24 21:38:36 | 100 | 55,26 |
24.10.24 21:38:30 | 100 | 55,27 |
24.10.24 21:38:30 | 100 | 55,27 |
24.10.24 21:38:30 | 100 | 55,27 |
24.10.24 21:38:18 | 100 | 55,27 |
24.10.24 21:38:18 | 100 | 55,27 |
24.10.24 21:38:09 | 100 | 55,28 |
24.10.24 21:38:09 | 100 | 55,27 |
24.10.24 21:38:09 | 100 | 55,28 |
24.10.24 21:38:06 | 100 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:01 | 397 | 55,27 |
24.10.24 21:38:01 | 120 | 55,26 |
24.10.24 21:38:01 | 100 | 55,26 |
24.10.24 21:38:01 | 100 | 55,26 |
24.10.24 21:37:36 | 100 | 55,27 |
24.10.24 21:37:35 | 100 | 55,27 |
24.10.24 21:37:35 | 100 | 55,28 |
24.10.24 21:37:22 | 200 | 55,29 |
24.10.24 21:37:22 | 100 | 55,29 |
24.10.24 21:37:22 | 100 | 55,29 |
24.10.24 21:37:22 | 101 | 55,29 |
24.10.24 21:37:20 | 100 | 55,30 |
24.10.24 21:36:52 | 100 | 55,31 |
24.10.24 21:36:52 | 100 | 55,31 |
24.10.24 21:36:52 | 100 | 55,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:36:52 | 111 | 55,31 |
24.10.24 21:36:51 | 100 | 55,32 |
24.10.24 21:36:51 | 100 | 55,32 |
24.10.24 21:36:50 | 100 | 55,33 |
24.10.24 21:36:47 | 100 | 55,34 |
24.10.24 21:36:45 | 200 | 55,34 |
24.10.24 21:36:43 | 100 | 55,34 |
24.10.24 21:36:43 | 200 | 55,34 |
24.10.24 21:36:43 | 100 | 55,34 |
24.10.24 21:36:43 | 200 | 55,34 |
24.10.24 21:36:43 | 100 | 55,34 |
24.10.24 21:36:43 | 100 | 55,34 |
24.10.24 21:36:43 | 100 | 55,34 |
24.10.24 21:36:43 | 100 | 55,34 |
24.10.24 21:36:43 | 100 | 55,35 |