Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:59 | 100 | 55,28 |
24.10.24 21:42:59 | 100 | 55,28 |
24.10.24 21:42:59 | 125 | 55,28 |
24.10.24 21:42:58 | 100 | 55,28 |
24.10.24 21:42:53 | 100 | 55,28 |
24.10.24 21:42:53 | 125 | 55,28 |
24.10.24 21:42:52 | 125 | 55,28 |
24.10.24 21:42:51 | 125 | 55,28 |
24.10.24 21:42:51 | 125 | 55,28 |
24.10.24 21:42:51 | 100 | 55,28 |
24.10.24 21:42:28 | 100 | 55,27 |
24.10.24 21:42:28 | 100 | 55,27 |
24.10.24 21:42:28 | 100 | 55,27 |
24.10.24 21:42:28 | 124 | 55,27 |
24.10.24 21:42:28 | 399 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:28 | 125 | 55,27 |
24.10.24 21:42:28 | 100 | 55,27 |
24.10.24 21:42:28 | 125 | 55,27 |
24.10.24 21:42:28 | 126 | 55,27 |
24.10.24 21:42:28 | 100 | 55,26 |
24.10.24 21:42:26 | 100 | 55,26 |
24.10.24 21:42:23 | 300 | 55,27 |
24.10.24 21:42:18 | 100 | 55,26 |
24.10.24 21:42:18 | 100 | 55,26 |
24.10.24 21:42:18 | 100 | 55,26 |
24.10.24 21:42:18 | 100 | 55,26 |
24.10.24 21:42:18 | 134 | 55,26 |
24.10.24 21:42:05 | 125 | 55,27 |
24.10.24 21:42:05 | 100 | 55,27 |
24.10.24 21:42:05 | 100 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:42:05 | 121 | 55,27 |
24.10.24 21:42:05 | 100 | 55,27 |
24.10.24 21:42:05 | 114 | 55,27 |
24.10.24 21:42:00 | 300 | 55,28 |
24.10.24 21:42:00 | 300 | 55,28 |
24.10.24 21:41:57 | 170 | 55,28 |
24.10.24 21:41:41 | 125 | 55,29 |
24.10.24 21:41:41 | 100 | 55,29 |
24.10.24 21:41:41 | 100 | 55,28 |
24.10.24 21:41:41 | 100 | 55,29 |
24.10.24 21:41:40 | 100 | 55,29 |
24.10.24 21:41:40 | 100 | 55,29 |
24.10.24 21:41:39 | 100 | 55,29 |
24.10.24 21:41:39 | 102 | 55,29 |
24.10.24 21:41:39 | 127 | 55,29 |