Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:45:12 | 127 | 65,6600 |
14.01.25 21:45:12 | 100 | 65,6700 |
14.01.25 21:45:05 | 100 | 65,6610 |
14.01.25 21:45:05 | 100 | 65,6700 |
14.01.25 21:45:04 | 100 | 65,6650 |
14.01.25 21:44:58 | 100 | 65,6700 |
14.01.25 21:44:55 | 100 | 65,6700 |
14.01.25 21:44:55 | 106 | 65,6700 |
14.01.25 21:44:49 | 100 | 65,6600 |
14.01.25 21:44:49 | 100 | 65,6600 |
14.01.25 21:44:33 | 100 | 65,6600 |
14.01.25 21:44:33 | 100 | 65,6600 |
14.01.25 21:44:33 | 100 | 65,6700 |
14.01.25 21:44:33 | 198 | 65,6600 |
14.01.25 21:44:33 | 100 | 65,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:44:33 | 100 | 65,6600 |
14.01.25 21:44:29 | 100 | 65,6600 |
14.01.25 21:44:29 | 100 | 65,6600 |
14.01.25 21:44:23 | 100 | 65,6600 |
14.01.25 21:44:23 | 138 | 65,6700 |
14.01.25 21:44:10 | 122 | 65,6400 |
14.01.25 21:44:06 | 100 | 65,6500 |
14.01.25 21:44:04 | 100 | 65,6500 |
14.01.25 21:44:04 | 100 | 65,6500 |
14.01.25 21:43:48 | 100 | 65,6500 |
14.01.25 21:43:48 | 100 | 65,6500 |
14.01.25 21:43:48 | 100 | 65,6450 |
14.01.25 21:43:46 | 100 | 65,6500 |
14.01.25 21:43:46 | 100 | 65,6500 |
14.01.25 21:43:46 | 100 | 65,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:43:45 | 100 | 65,6450 |
14.01.25 21:43:42 | 397 | 65,6400 |
14.01.25 21:43:39 | 100 | 65,6400 |
14.01.25 21:43:39 | 100 | 65,6400 |
14.01.25 21:43:37 | 100 | 65,6350 |
14.01.25 21:43:37 | 100 | 65,6350 |
14.01.25 21:43:35 | 200 | 65,6310 |
14.01.25 21:43:32 | 100 | 65,6250 |
14.01.25 21:43:32 | 100 | 65,6250 |
14.01.25 21:43:31 | 100 | 65,6250 |
14.01.25 21:43:31 | 116 | 65,6400 |
14.01.25 21:43:24 | 100 | 65,6250 |
14.01.25 21:43:23 | 100 | 65,6100 |
14.01.25 21:43:23 | 100 | 65,6100 |
14.01.25 21:43:23 | 100 | 65,6100 |