Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:00 | 100 | 55,63 |
22.10.24 21:49:47 | 100 | 55,63 |
22.10.24 21:49:46 | 100 | 55,63 |
22.10.24 21:49:46 | 100 | 55,63 |
22.10.24 21:49:46 | 198 | 55,63 |
22.10.24 21:49:46 | 100 | 55,63 |
22.10.24 21:49:46 | 100 | 55,63 |
22.10.24 21:49:46 | 100 | 55,63 |
22.10.24 21:49:46 | 110 | 55,63 |
22.10.24 21:49:46 | 180 | 55,63 |
22.10.24 21:49:46 | 301 | 55,63 |
22.10.24 21:49:45 | 100 | 55,62 |
22.10.24 21:49:45 | 100 | 55,62 |
22.10.24 21:49:45 | 100 | 55,62 |
22.10.24 21:49:44 | 200 | 55,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:44 | 100 | 55,62 |
22.10.24 21:49:44 | 100 | 55,62 |
22.10.24 21:49:44 | 100 | 55,62 |
22.10.24 21:49:44 | 230 | 55,62 |
22.10.24 21:49:44 | 100 | 55,62 |
22.10.24 21:49:44 | 100 | 55,62 |
22.10.24 21:49:44 | 100 | 55,62 |
22.10.24 21:49:44 | 100 | 55,62 |
22.10.24 21:49:44 | 100 | 55,62 |
22.10.24 21:49:44 | 100 | 55,62 |
22.10.24 21:49:44 | 120 | 55,63 |
22.10.24 21:49:44 | 185 | 55,62 |
22.10.24 21:49:44 | 300 | 55,62 |
22.10.24 21:49:43 | 100 | 55,63 |
22.10.24 21:49:43 | 269 | 55,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:27 | 114 | 55,64 |
22.10.24 21:49:21 | 100 | 55,63 |
22.10.24 21:49:21 | 100 | 55,64 |
22.10.24 21:49:21 | 119 | 55,64 |
22.10.24 21:49:21 | 500 | 55,64 |
22.10.24 21:49:21 | 172 | 55,64 |
22.10.24 21:49:17 | 100 | 55,65 |
22.10.24 21:49:17 | 150 | 55,65 |
22.10.24 21:49:17 | 247 | 55,65 |
22.10.24 21:49:17 | 100 | 55,65 |
22.10.24 21:49:17 | 100 | 55,66 |
22.10.24 21:49:17 | 100 | 55,66 |
22.10.24 21:49:17 | 250 | 55,66 |
22.10.24 21:49:17 | 300 | 55,67 |
22.10.24 21:49:17 | 100 | 55,67 |