Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 100 | 65,4200 |
20.12.24 21:59:28 | 100 | 65,4100 |
20.12.24 21:59:28 | 1,02 Tsd. | 65,4100 |
20.12.24 21:59:28 | 269 | 65,4200 |
20.12.24 21:59:28 | 300 | 65,4150 |
20.12.24 21:59:28 | 146 | 65,4150 |
20.12.24 21:59:28 | 200 | 65,4100 |
20.12.24 21:59:28 | 100 | 65,4100 |
20.12.24 21:59:28 | 400 | 65,4100 |
20.12.24 21:59:27 | 100 | 65,4100 |
20.12.24 21:59:27 | 700 | 65,4100 |
20.12.24 21:59:27 | 100 | 65,4100 |
20.12.24 21:59:27 | 100 | 65,4100 |
20.12.24 21:59:27 | 100 | 65,4100 |
20.12.24 21:59:26 | 100 | 65,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:26 | 100 | 65,4300 |
20.12.24 21:59:26 | 100 | 65,4200 |
20.12.24 21:59:25 | 500 | 65,4100 |
20.12.24 21:59:25 | 100 | 65,4100 |
20.12.24 21:59:25 | 100 | 65,4200 |
20.12.24 21:59:25 | 100 | 65,4200 |
20.12.24 21:59:25 | 100 | 65,4200 |
20.12.24 21:59:25 | 100 | 65,4200 |
20.12.24 21:59:25 | 100 | 65,4200 |
20.12.24 21:59:25 | 105 | 65,4200 |
20.12.24 21:59:25 | 136 | 65,4200 |
20.12.24 21:59:25 | 100 | 65,4200 |
20.12.24 21:59:25 | 100 | 65,4200 |
20.12.24 21:59:25 | 650 | 65,4300 |
20.12.24 21:59:24 | 282 | 65,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:24 | 100 | 65,4300 |
20.12.24 21:59:24 | 100 | 65,4300 |
20.12.24 21:59:24 | 100 | 65,4300 |
20.12.24 21:59:24 | 200 | 65,4300 |
20.12.24 21:59:24 | 200 | 65,4300 |
20.12.24 21:59:24 | 100 | 65,4100 |
20.12.24 21:59:24 | 100 | 65,4100 |
20.12.24 21:59:24 | 100 | 65,4200 |
20.12.24 21:59:24 | 100 | 65,4100 |
20.12.24 21:59:24 | 100 | 65,4200 |
20.12.24 21:59:24 | 100 | 65,4200 |
20.12.24 21:59:24 | 100 | 65,4200 |
20.12.24 21:59:24 | 139 | 65,4200 |
20.12.24 21:59:24 | 100 | 65,4300 |
20.12.24 21:59:24 | 136 | 65,4300 |