Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:21 | 100 | 56,47 |
21:58:21 | 200 | 56,47 |
21:58:21 | 100 | 56,47 |
21:58:20 | 200 | 56,47 |
21:58:20 | 100 | 56,47 |
21:58:19 | 110 | 56,46 |
21:58:19 | 100 | 56,46 |
21:58:18 | 100 | 56,47 |
21:58:18 | 100 | 56,47 |
21:58:17 | 200 | 56,47 |
21:58:16 | 100 | 56,47 |
21:58:16 | 100 | 56,47 |
21:58:16 | 412 | 56,47 |
21:58:16 | 900 | 56,47 |
21:58:16 | 200 | 56,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:16 | 100 | 56,47 |
21:58:16 | 100 | 56,46 |
21:58:15 | 100 | 56,47 |
21:58:15 | 243 | 56,47 |
21:58:13 | 100 | 56,47 |
21:58:13 | 100 | 56,47 |
21:58:13 | 1,58 Tsd. | 56,47 |
21:58:13 | 200 | 56,47 |
21:58:11 | 500 | 56,47 |
21:58:11 | 100 | 56,47 |
21:58:11 | 100 | 56,46 |
21:58:11 | 232 | 56,46 |
21:58:11 | 192 | 56,46 |
21:58:11 | 200 | 56,46 |
21:58:10 | 300 | 56,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:09 | 235 | 56,46 |
21:58:09 | 137 | 56,46 |
21:58:09 | 100 | 56,46 |
21:58:09 | 100 | 56,46 |
21:58:08 | 100 | 56,45 |
21:58:07 | 100 | 56,45 |
21:58:07 | 100 | 56,45 |
21:58:07 | 100 | 56,46 |
21:58:07 | 100 | 56,46 |
21:58:07 | 200 | 56,45 |
21:58:07 | 113 | 56,45 |
21:58:07 | 200 | 56,45 |
21:58:07 | 1,66 Tsd. | 56,45 |
21:58:07 | 100 | 56,45 |
21:58:07 | 100 | 56,45 |