ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:10 | - | 45,500 |
12:35:51 | - | 45,550 |
12:35:11 | - | 45,600 |
12:35:05 | - | 45,600 |
12:34:44 | - | 45,550 |
12:31:43 | - | 45,550 |
12:31:28 | - | 45,550 |
12:29:24 | - | 45,550 |
12:29:24 | - | 45,550 |
12:28:43 | - | 45,550 |
12:28:08 | - | 45,600 |
12:26:41 | - | 45,600 |
12:25:58 | - | 45,600 |
12:24:27 | - | 45,600 |
12:24:21 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:20 | - | 45,600 |
12:24:17 | - | 45,550 |
12:22:27 | - | 45,600 |
12:22:26 | - | 45,600 |
12:22:22 | - | 45,600 |
12:22:22 | - | 45,600 |
12:22:11 | - | 45,550 |
12:21:51 | - | 45,600 |
12:21:46 | - | 45,600 |
12:21:41 | - | 45,550 |
12:21:40 | - | 45,650 |
12:21:37 | - | 45,550 |
12:21:34 | - | 45,500 |
12:21:02 | - | 45,400 |
12:20:00 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:21 | - | 45,450 |
12:18:59 | - | 45,500 |
12:18:44 | - | 45,500 |
12:18:32 | - | 45,500 |
12:16:53 | - | 45,500 |
12:15:32 | - | 45,500 |
12:14:57 | - | 45,550 |
12:14:27 | - | 45,550 |
12:11:31 | - | 45,550 |
12:11:27 | - | 45,550 |
12:11:07 | - | 45,600 |
12:10:58 | - | 45,650 |
12:10:58 | - | 45,650 |
12:09:41 | - | 45,650 |
12:08:16 | - | 45,650 |