ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:48 | - | 42,800 |
15:46:47 | - | 42,800 |
15:46:40 | - | 42,800 |
15:43:45 | - | 42,800 |
15:42:38 | - | 42,800 |
15:42:24 | - | 42,600 |
15:39:23 | - | 42,600 |
15:36:22 | - | 42,600 |
15:33:22 | - | 42,600 |
15:30:21 | - | 42,600 |
15:30:06 | - | 42,550 |
15:28:44 | - | 42,600 |
15:25:43 | - | 42,600 |
15:25:23 | - | 42,650 |
15:24:52 | - | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:51 | - | 42,800 |
15:21:47 | - | 42,800 |
15:21:22 | - | 42,800 |
15:18:21 | - | 42,800 |
15:18:21 | - | 42,850 |
15:18:14 | - | 42,800 |
15:18:00 | - | 42,750 |
15:15:49 | - | 42,750 |
15:12:48 | - | 42,750 |
15:09:47 | - | 42,750 |
15:06:46 | - | 42,750 |
15:06:44 | - | 42,750 |
15:05:58 | - | 42,750 |
15:05:57 | - | 42,750 |
15:05:33 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:33 | - | 42,750 |
15:01:29 | - | 42,750 |
15:01:27 | - | 42,750 |
15:01:24 | - | 42,750 |
15:01:01 | - | 42,700 |
15:00:14 | - | 42,700 |
14:57:13 | - | 42,700 |
14:54:12 | - | 42,700 |
14:53:42 | - | 42,700 |
14:51:12 | - | 42,700 |
14:49:33 | - | 42,700 |
14:48:11 | - | 42,700 |
14:45:10 | - | 42,700 |
14:42:09 | - | 42,700 |
14:40:05 | - | 42,750 |