ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:31 | - | 42,500 |
11:53:05 | - | 42,500 |
11:50:30 | - | 42,500 |
11:50:30 | - | 42,550 |
11:49:14 | - | 42,550 |
11:46:14 | - | 42,550 |
11:46:01 | - | 42,500 |
11:43:01 | - | 42,500 |
11:41:48 | - | 42,500 |
11:41:01 | - | 42,500 |
11:40:53 | - | 42,550 |
11:40:34 | - | 42,400 |
11:40:30 | - | 42,350 |
11:40:27 | - | 42,350 |
11:37:57 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:15 | - | 42,250 |
11:34:57 | - | 42,250 |
11:32:29 | - | 42,350 |
11:29:28 | - | 42,350 |
11:26:28 | - | 42,350 |
11:23:27 | - | 42,350 |
11:20:26 | - | 42,350 |
11:18:53 | - | 42,350 |
11:17:26 | - | 42,350 |
11:17:13 | - | 42,350 |
11:17:12 | - | 42,450 |
11:14:33 | - | 42,300 |
11:13:30 | - | 42,250 |
11:12:07 | - | 42,250 |
11:10:30 | - | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:29 | - | 42,250 |
11:07:26 | - | 42,250 |
11:06:07 | - | 42,250 |
11:03:06 | - | 42,250 |
11:00:38 | - | 42,250 |
11:00:05 | - | 42,250 |
10:57:04 | - | 42,250 |
10:54:04 | - | 42,250 |
10:51:03 | - | 42,250 |
10:48:02 | - | 42,250 |
10:45:02 | - | 42,250 |
10:42:01 | - | 42,250 |
10:41:38 | - | 42,250 |
10:39:54 | - | 42,250 |
10:39:50 | - | 42,250 |