DCI O.N.
WKN A11QU1 | ISIN DE000A11QU11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:02 | 0 | 5,650 |
12:24:03 | 0 | 5,650 |
11:33:02 | 0 | 5,650 |
10:25:02 | 0 | 5,350 |
09:20:32 | 0 | 5,350 |
08:33:35 | 0 | 5,300 |
06.06.25 19:50:03 | 0 | 5,300 |
06.06.25 18:50:02 | 0 | 5,300 |
06.06.25 17:52:10 | 0 | 5,300 |
06.06.25 16:48:11 | 0 | 5,350 |
06.06.25 15:59:02 | 0 | 5,350 |
06.06.25 14:41:02 | 0 | 5,350 |
06.06.25 13:30:02 | 0 | 5,350 |
06.06.25 12:24:03 | 0 | 5,350 |
06.06.25 11:33:02 | 0 | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:25:02 | 0 | 5,350 |
06.06.25 09:20:34 | 0 | 5,350 |
06.06.25 08:15:42 | 0 | 5,300 |
05.06.25 19:50:03 | 0 | 5,250 |
05.06.25 18:50:02 | 0 | 5,250 |
05.06.25 17:52:10 | 0 | 5,250 |
05.06.25 16:48:12 | 0 | 5,300 |
05.06.25 15:59:02 | 0 | 5,300 |
05.06.25 14:41:02 | 0 | 5,300 |
05.06.25 13:30:02 | 0 | 5,300 |
05.06.25 12:24:02 | 0 | 5,300 |
05.06.25 11:33:02 | 0 | 5,300 |
05.06.25 10:25:03 | 0 | 5,150 |
05.06.25 09:20:32 | 0 | 5,150 |
05.06.25 08:16:49 | 0 | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:50:02 | 0 | 5,150 |
04.06.25 18:50:02 | 0 | 5,150 |
04.06.25 17:52:12 | 0 | 5,150 |
04.06.25 16:48:11 | 0 | 5,150 |
04.06.25 15:59:02 | 0 | 5,150 |
04.06.25 14:41:02 | 0 | 5,150 |
04.06.25 13:30:03 | 0 | 5,150 |
04.06.25 12:24:02 | 0 | 5,150 |
04.06.25 11:33:02 | 0 | 5,150 |
04.06.25 10:25:02 | 0 | 5,150 |
04.06.25 09:20:32 | 0 | 5,100 |
04.06.25 08:11:40 | 0 | 5,100 |
03.06.25 19:50:02 | 0 | 5,100 |
03.06.25 18:50:02 | 0 | 5,100 |
03.06.25 17:52:10 | 0 | 5,100 |