DCI O.N.
WKN A11QU1 | ISIN DE000A11QU11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:06 | 750 | 5,700 |
08:00:06 | 0 | 5,250 |
06.06.25 08:00:09 | 0 | 5,250 |
05.06.25 08:01:00 | 0 | 4,950 |
04.06.25 08:03:21 | 0 | 4,900 |
03.06.25 08:00:28 | 0 | 5,050 |
02.06.25 12:37:50 | 200 | 5,000 |
02.06.25 08:00:19 | 0 | 5,100 |
30.05.25 08:06:37 | 0 | 5,100 |
29.05.25 08:00:20 | 0 | 5,200 |
28.05.25 08:01:12 | 0 | 5,200 |
27.05.25 08:00:39 | 0 | 5,200 |
26.05.25 08:13:31 | 0 | 5,200 |
23.05.25 11:44:55 | 200 | 5,600 |
23.05.25 08:01:45 | 0 | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:10 | 0 | 5,200 |
21.05.25 08:00:27 | 0 | 5,200 |
20.05.25 08:00:23 | 0 | 5,200 |
19.05.25 08:07:17 | 0 | 5,400 |
16.05.25 08:01:35 | 0 | 5,300 |
15.05.25 08:00:26 | 0 | 5,050 |
14.05.25 08:06:48 | 0 | 5,100 |
13.05.25 08:00:13 | 0 | 5,200 |
12.05.25 08:00:18 | 0 | 5,200 |
Keine Daten verfügbar