BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:27 | 0 | 4,200 |
19.09.24 08:06:42 | 0 | 4,210 |
18.09.24 17:25:30 | 0 | 3,945 |
18.09.24 08:06:13 | 0 | 3,910 |
17.09.24 17:26:55 | 0 | 3,970 |
17.09.24 08:00:54 | 0 | 3,860 |
16.09.24 17:26:52 | 0 | 3,860 |
16.09.24 08:01:16 | 0 | 3,830 |
13.09.24 17:25:16 | 0 | 3,910 |
13.09.24 08:00:22 | 0 | 3,910 |
12.09.24 17:25:35 | 0 | 3,790 |
12.09.24 08:07:46 | 0 | 3,740 |
11.09.24 17:26:35 | 0 | 3,780 |
11.09.24 08:00:56 | 0 | 3,790 |
10.09.24 17:27:07 | 0 | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:03:55 | 0 | 3,820 |
09.09.24 17:25:15 | 0 | 3,830 |
09.09.24 08:00:59 | 0 | 3,810 |
06.09.24 17:27:21 | 0 | 3,850 |
06.09.24 08:00:21 | 0 | 3,840 |
05.09.24 17:25:55 | 0 | 3,910 |
05.09.24 08:01:03 | 0 | 3,840 |
04.09.24 17:26:47 | 0 | 3,930 |
04.09.24 08:00:56 | 0 | 3,930 |
03.09.24 17:25:55 | 0 | 3,980 |
03.09.24 08:00:56 | 0 | 3,970 |
02.09.24 17:26:40 | 0 | 3,850 |
02.09.24 08:00:20 | 0 | 3,800 |
30.08.24 17:26:20 | 0 | 3,840 |
30.08.24 11:26:42 | 2 | 3,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:47 | 0 | 3,760 |
29.08.24 17:25:41 | 0 | 3,800 |
29.08.24 08:00:20 | 0 | 3,810 |
28.08.24 17:26:30 | 0 | 3,890 |
28.08.24 08:00:19 | 0 | 3,780 |
27.08.24 17:25:05 | 0 | 3,820 |
27.08.24 08:00:29 | 0 | 3,840 |
26.08.24 17:25:05 | 0 | 3,860 |
26.08.24 08:07:56 | 0 | 3,840 |
23.08.24 18:45:14 | 0 | 3,840 |
23.08.24 08:05:47 | 0 | 3,830 |
22.08.24 08:00:10 | 0 | 3,840 |
21.08.24 08:00:18 | 0 | 3,940 |