Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:06 | 100 | 114,7800 |
18:21:06 | 100 | 114,7600 |
18:21:06 | 100 | 114,7800 |
18:21:06 | 100 | 114,7800 |
18:21:06 | 100 | 114,7800 |
18:21:06 | 100 | 114,7800 |
18:21:06 | 103 | 114,7800 |
18:21:06 | 200 | 114,7800 |
18:20:56 | 1,00 Tsd. | 114,7800 |
18:20:55 | 140 | 114,8499 |
18:20:55 | 100 | 114,8150 |
18:20:54 | 300 | 114,8150 |
18:20:43 | 100 | 114,8200 |
18:20:43 | 100 | 114,8200 |
18:20:22 | 100 | 114,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:21 | 100 | 114,8550 |
18:20:21 | 100 | 114,8200 |
18:20:21 | 100 | 114,8200 |
18:20:21 | 100 | 114,8200 |
18:20:21 | 407 | 114,8200 |
18:20:21 | 100 | 114,8550 |
18:20:20 | 100 | 114,8550 |
18:20:06 | 100 | 114,8550 |
18:20:06 | 100 | 114,8550 |
18:20:06 | 100 | 114,8550 |
18:20:04 | 100 | 114,8550 |
18:19:50 | 100 | 114,8550 |
18:19:49 | 100 | 114,8550 |
18:19:49 | 100 | 114,8550 |
18:19:32 | 100 | 114,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:27 | 100 | 114,8700 |
18:19:27 | 105 | 114,8700 |
18:19:27 | 100 | 114,8700 |
18:19:27 | 144 | 114,8700 |
18:19:25 | 100 | 114,8300 |
18:19:18 | 100 | 114,8050 |
18:19:06 | 104 | 114,8050 |
18:19:02 | 100 | 114,8050 |
18:19:01 | 100 | 114,8050 |
18:19:01 | 100 | 114,8050 |
18:18:59 | 100 | 114,8050 |
18:18:56 | 573 | 114,7400 |
18:18:55 | 100 | 114,8050 |
18:18:41 | 322 | 114,7920 |
18:18:39 | 100 | 114,8300 |