Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:58:03 | 100 | 118,6900 |
16.01.25 20:58:02 | 100 | 118,7000 |
16.01.25 20:58:01 | 100 | 118,7000 |
16.01.25 20:58:01 | 100 | 118,7100 |
16.01.25 20:58:01 | 100 | 118,7100 |
16.01.25 20:58:01 | 137 | 118,7000 |
16.01.25 20:57:55 | 100 | 118,7400 |
16.01.25 20:57:55 | 100 | 118,7400 |
16.01.25 20:57:55 | 100 | 118,7500 |
16.01.25 20:57:55 | 100 | 118,7500 |
16.01.25 20:57:55 | 100 | 118,7500 |
16.01.25 20:57:55 | 100 | 118,7500 |
16.01.25 20:57:55 | 101 | 118,7500 |
16.01.25 20:57:51 | 100 | 118,7500 |
16.01.25 20:57:49 | 100 | 118,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:57:36 | 100 | 118,7500 |
16.01.25 20:57:30 | 200 | 118,7750 |
16.01.25 20:57:30 | 1,00 Tsd. | 118,7750 |
16.01.25 20:57:28 | 100 | 118,7750 |
16.01.25 20:57:28 | 100 | 118,7750 |
16.01.25 20:57:28 | 100 | 118,7750 |
16.01.25 20:57:26 | 163 | 118,7750 |
16.01.25 20:57:23 | 1,00 Tsd. | 118,7750 |
16.01.25 20:57:18 | 105 | 118,7500 |
16.01.25 20:57:18 | 100 | 118,7750 |
16.01.25 20:57:17 | 100 | 118,7750 |
16.01.25 20:57:15 | 100 | 118,7500 |
16.01.25 20:57:15 | 100 | 118,7900 |
16.01.25 20:57:14 | 300 | 118,7750 |
16.01.25 20:57:14 | 100 | 118,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 20:57:14 | 100 | 118,7750 |
16.01.25 20:57:14 | 100 | 118,7750 |
16.01.25 20:57:14 | 100 | 118,7750 |
16.01.25 20:57:14 | 31,42 Tsd. | 118,7750 |
16.01.25 20:57:14 | 100 | 118,7750 |
16.01.25 20:57:14 | 477 | 118,7750 |
16.01.25 20:57:14 | 1,40 Tsd. | 118,7750 |
16.01.25 20:57:14 | 7,60 Tsd. | 118,7750 |
16.01.25 20:57:14 | 200 | 118,7750 |
16.01.25 20:57:05 | 428 | 118,8081 |
16.01.25 20:57:04 | 262 | 118,8000 |
16.01.25 20:57:03 | 100 | 118,7800 |
16.01.25 20:57:03 | 100 | 118,8000 |
16.01.25 20:57:02 | 100 | 118,7800 |
16.01.25 20:57:02 | 100 | 118,7800 |