Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:31:58 | 100 | 119,5900 |
17.01.25 15:31:58 | 100 | 119,5900 |
17.01.25 15:31:58 | 100 | 119,7900 |
17.01.25 15:31:57 | 100 | 119,7500 |
17.01.25 15:31:57 | 100 | 119,6200 |
17.01.25 15:31:57 | 200 | 119,5500 |
17.01.25 15:31:57 | 125 | 119,3200 |
17.01.25 15:31:57 | 100 | 119,7500 |
17.01.25 15:31:57 | 100 | 119,7100 |
17.01.25 15:31:57 | 200 | 119,4500 |
17.01.25 15:31:57 | 200 | 119,4500 |
17.01.25 15:31:57 | 100 | 119,7600 |
17.01.25 15:31:57 | 100 | 119,4500 |
17.01.25 15:31:56 | 100 | 119,7500 |
17.01.25 15:31:56 | 100 | 119,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:31:56 | 100 | 119,4100 |
17.01.25 15:31:56 | 100 | 119,4500 |
17.01.25 15:31:56 | 100 | 119,7500 |
17.01.25 15:31:56 | 100 | 119,4500 |
17.01.25 15:31:56 | 100 | 119,7100 |
17.01.25 15:31:56 | 100 | 119,4500 |
17.01.25 15:31:56 | 100 | 119,7800 |
17.01.25 15:31:56 | 100 | 119,7900 |
17.01.25 15:31:56 | 100 | 119,7400 |
17.01.25 15:31:55 | 100 | 119,4450 |
17.01.25 15:31:55 | 100 | 119,7400 |
17.01.25 15:31:55 | 100 | 119,5400 |
17.01.25 15:31:55 | 100 | 119,7700 |
17.01.25 15:31:55 | 100 | 119,6400 |
17.01.25 15:31:55 | 100 | 119,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:31:55 | 100 | 119,4700 |
17.01.25 15:31:55 | 100 | 119,4700 |
17.01.25 15:31:55 | 100 | 119,6800 |
17.01.25 15:31:55 | 100 | 119,4400 |
17.01.25 15:31:55 | 100 | 119,4400 |
17.01.25 15:31:55 | 100 | 119,4450 |
17.01.25 15:31:55 | 100 | 119,4450 |
17.01.25 15:31:52 | 100 | 119,4500 |
17.01.25 15:31:52 | 200 | 119,3900 |
17.01.25 15:31:52 | 200 | 119,3550 |
17.01.25 15:31:52 | 200 | 119,3800 |
17.01.25 15:31:51 | 100 | 119,5000 |
17.01.25 15:31:51 | 166 | 119,5000 |
17.01.25 15:31:51 | 100 | 119,5000 |
17.01.25 15:31:51 | 189 | 119,4500 |