Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:21:50 | 100 | 116,9400 |
15.01.25 21:21:50 | 100 | 116,9400 |
15.01.25 21:21:50 | 114 | 116,9400 |
15.01.25 21:21:39 | 100 | 116,9400 |
15.01.25 21:21:39 | 100 | 116,9400 |
15.01.25 21:21:39 | 100 | 116,9400 |
15.01.25 21:21:39 | 187 | 116,9396 |
15.01.25 21:21:35 | 901 | 116,9100 |
15.01.25 21:21:35 | 100 | 116,9100 |
15.01.25 21:21:35 | 223 | 116,9100 |
15.01.25 21:21:35 | 100 | 116,9100 |
15.01.25 21:21:35 | 1,10 Tsd. | 116,9100 |
15.01.25 21:21:30 | 100 | 116,8850 |
15.01.25 21:21:30 | 100 | 116,8850 |
15.01.25 21:21:30 | 200 | 116,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:21:30 | 100 | 116,8850 |
15.01.25 21:21:30 | 178 | 116,8900 |
15.01.25 21:21:30 | 497 | 116,8900 |
15.01.25 21:21:30 | 100 | 116,8800 |
15.01.25 21:21:26 | 107 | 116,8900 |
15.01.25 21:21:26 | 120 | 116,8800 |
15.01.25 21:21:14 | 400 | 116,8900 |
15.01.25 21:21:13 | 100 | 116,8400 |
15.01.25 21:21:13 | 100 | 116,8400 |
15.01.25 21:21:13 | 100 | 116,8400 |
15.01.25 21:21:09 | 100 | 116,8000 |
15.01.25 21:21:03 | 138 | 116,8139 |
15.01.25 21:21:03 | 100 | 116,8000 |
15.01.25 21:21:02 | 100 | 116,8000 |
15.01.25 21:21:02 | 100 | 116,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:21:01 | 100 | 116,8000 |
15.01.25 21:20:59 | 100 | 116,7850 |
15.01.25 21:20:58 | 100 | 116,8100 |
15.01.25 21:20:58 | 100 | 116,7800 |
15.01.25 21:20:58 | 100 | 116,7800 |
15.01.25 21:20:58 | 100 | 116,7800 |
15.01.25 21:20:58 | 100 | 116,7800 |
15.01.25 21:20:58 | 100 | 116,7800 |
15.01.25 21:20:58 | 200 | 116,7800 |
15.01.25 21:20:58 | 100 | 116,7800 |
15.01.25 21:20:58 | 100 | 116,7800 |
15.01.25 21:20:58 | 600 | 116,7800 |
15.01.25 21:20:58 | 104 | 116,7800 |
15.01.25 21:20:58 | 600 | 116,7800 |
15.01.25 21:20:48 | 100 | 116,7400 |