Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:59:27 | 1,00 Tsd. | 113,7497 |
14.01.25 15:59:26 | 100 | 113,6200 |
14.01.25 15:59:26 | 100 | 113,6300 |
14.01.25 15:59:22 | 100 | 113,7300 |
14.01.25 15:59:21 | 1,00 Tsd. | 113,6261 |
14.01.25 15:59:21 | 100 | 113,6400 |
14.01.25 15:59:20 | 150 | 113,7600 |
14.01.25 15:59:20 | 100 | 113,6700 |
14.01.25 15:59:16 | 800 | 113,8162 |
14.01.25 15:59:09 | 100 | 113,6600 |
14.01.25 15:59:09 | 106 | 113,6400 |
14.01.25 15:59:09 | 100 | 113,6500 |
14.01.25 15:59:03 | 100 | 113,7500 |
14.01.25 15:59:01 | 100 | 113,8600 |
14.01.25 15:58:55 | 100 | 113,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:58:55 | 100 | 113,8200 |
14.01.25 15:58:55 | 100 | 113,8600 |
14.01.25 15:58:55 | 100 | 113,8600 |
14.01.25 15:58:55 | 100 | 113,8600 |
14.01.25 15:58:55 | 100 | 113,8600 |
14.01.25 15:58:55 | 100 | 113,8600 |
14.01.25 15:58:55 | 100 | 113,8600 |
14.01.25 15:58:55 | 100 | 113,8600 |
14.01.25 15:58:55 | 100 | 113,8600 |
14.01.25 15:58:55 | 100 | 113,8600 |
14.01.25 15:58:55 | 100 | 113,8600 |
14.01.25 15:58:55 | 2,80 Tsd. | 113,8600 |
14.01.25 15:58:55 | 100 | 113,8500 |
14.01.25 15:58:55 | 100 | 113,8300 |
14.01.25 15:58:55 | 100 | 113,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:58:55 | 100 | 113,8300 |
14.01.25 15:58:55 | 100 | 113,8000 |
14.01.25 15:58:55 | 100 | 113,8100 |
14.01.25 15:58:55 | 100 | 113,8000 |
14.01.25 15:58:55 | 100 | 113,8000 |
14.01.25 15:58:55 | 155 | 113,8500 |
14.01.25 15:58:55 | 220 | 113,8200 |
14.01.25 15:58:55 | 125 | 113,8100 |
14.01.25 15:58:55 | 100 | 113,8100 |
14.01.25 15:58:47 | 100 | 113,7350 |
14.01.25 15:58:46 | 100 | 113,8399 |
14.01.25 15:58:41 | 100 | 113,7800 |
14.01.25 15:58:41 | 100 | 113,7900 |
14.01.25 15:58:41 | 167 | 113,7800 |
14.01.25 15:58:37 | 100 | 113,8736 |