Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:55:28 | 100 | 114,0100 |
10.01.25 17:55:28 | 101 | 114,0100 |
10.01.25 17:55:28 | 100 | 114,0200 |
10.01.25 17:55:28 | 100 | 114,0200 |
10.01.25 17:55:27 | 100 | 114,0850 |
10.01.25 17:55:27 | 100 | 114,0850 |
10.01.25 17:55:25 | 100 | 114,0850 |
10.01.25 17:55:25 | 100 | 114,0800 |
10.01.25 17:55:23 | 100 | 114,1000 |
10.01.25 17:55:23 | 100 | 114,0500 |
10.01.25 17:55:19 | 100 | 114,1200 |
10.01.25 17:55:19 | 100 | 114,1150 |
10.01.25 17:55:17 | 100 | 114,1150 |
10.01.25 17:55:14 | 222 | 114,1134 |
10.01.25 17:55:13 | 100 | 114,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:55:09 | 350 | 114,0592 |
10.01.25 17:55:08 | 100 | 114,1150 |
10.01.25 17:55:07 | 100 | 114,1300 |
10.01.25 17:55:07 | 100 | 114,1100 |
10.01.25 17:55:07 | 100 | 114,1100 |
10.01.25 17:54:49 | 118 | 114,1550 |
10.01.25 17:54:48 | 100 | 114,1550 |
10.01.25 17:54:47 | 100 | 114,1600 |
10.01.25 17:54:47 | 100 | 114,1200 |
10.01.25 17:54:47 | 100 | 114,1650 |
10.01.25 17:54:47 | 100 | 114,1500 |
10.01.25 17:54:47 | 100 | 114,1500 |
10.01.25 17:54:47 | 100 | 114,1500 |
10.01.25 17:54:47 | 100 | 114,1500 |
10.01.25 17:54:47 | 466 | 114,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:54:47 | 100 | 114,1500 |
10.01.25 17:54:32 | 5,40 Tsd. | 114,1800 |
10.01.25 17:54:30 | 1,10 Tsd. | 114,1800 |
10.01.25 17:54:30 | 1,10 Tsd. | 114,1800 |
10.01.25 17:54:29 | 1,10 Tsd. | 114,1800 |
10.01.25 17:54:28 | 100 | 114,2035 |
10.01.25 17:54:22 | 100 | 114,1800 |
10.01.25 17:54:10 | 125 | 114,2100 |
10.01.25 17:54:05 | 437 | 114,2100 |
10.01.25 17:54:02 | 100 | 114,1750 |
10.01.25 17:54:02 | 100 | 114,1750 |
10.01.25 17:53:57 | 100 | 114,1800 |
10.01.25 17:53:57 | 125 | 114,1800 |
10.01.25 17:53:57 | 100 | 114,1750 |
10.01.25 17:53:57 | 125 | 114,1750 |