Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:40 | 100 | 113,2100 |
23.12.24 21:58:40 | 100 | 113,2200 |
23.12.24 21:58:40 | 100 | 113,2100 |
23.12.24 21:58:40 | 100 | 113,2200 |
23.12.24 21:58:40 | 100 | 113,2100 |
23.12.24 21:58:40 | 206 | 113,2100 |
23.12.24 21:58:40 | 100 | 113,2100 |
23.12.24 21:58:40 | 100 | 113,2100 |
23.12.24 21:58:40 | 110 | 113,2200 |
23.12.24 21:58:40 | 100 | 113,2200 |
23.12.24 21:58:40 | 110 | 113,2200 |
23.12.24 21:58:40 | 337 | 113,2400 |
23.12.24 21:58:40 | 105 | 113,2300 |
23.12.24 21:58:40 | 225 | 113,2300 |
23.12.24 21:58:40 | 300 | 113,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:40 | 100 | 113,2200 |
23.12.24 21:58:39 | 100 | 113,2075 |
23.12.24 21:58:38 | 200 | 113,2200 |
23.12.24 21:58:38 | 100 | 113,2200 |
23.12.24 21:58:38 | 101 | 113,2200 |
23.12.24 21:58:37 | 293 | 113,2200 |
23.12.24 21:58:35 | 100 | 113,2000 |
23.12.24 21:58:35 | 100 | 113,2000 |
23.12.24 21:58:35 | 100 | 113,2000 |
23.12.24 21:58:33 | 100 | 113,2200 |
23.12.24 21:58:33 | 100 | 113,2190 |
23.12.24 21:58:32 | 100 | 113,2000 |
23.12.24 21:58:32 | 100 | 113,2100 |
23.12.24 21:58:32 | 600 | 113,2100 |
23.12.24 21:58:32 | 105 | 113,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:32 | 100 | 113,2090 |
23.12.24 21:58:31 | 100 | 113,2100 |
23.12.24 21:58:31 | 190 | 113,2100 |
23.12.24 21:58:31 | 100 | 113,1700 |
23.12.24 21:58:31 | 100 | 113,1850 |
23.12.24 21:58:30 | 100 | 113,2100 |
23.12.24 21:58:30 | 100 | 113,2100 |
23.12.24 21:58:30 | 148 | 113,2200 |
23.12.24 21:58:30 | 100 | 113,2300 |
23.12.24 21:58:30 | 600 | 113,2300 |
23.12.24 21:58:30 | 100 | 113,2200 |
23.12.24 21:58:30 | 100 | 113,2100 |
23.12.24 21:58:30 | 100 | 113,2000 |
23.12.24 21:58:30 | 100 | 113,2000 |
23.12.24 21:58:30 | 100 | 113,1800 |