Arista Networks
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:17:11 | 100 | 114,4900 |
10.01.25 19:17:11 | 100 | 114,5250 |
10.01.25 19:17:11 | 101 | 114,4600 |
10.01.25 19:17:11 | 100 | 114,4800 |
10.01.25 19:17:11 | 100 | 114,5000 |
10.01.25 19:16:58 | 100 | 114,5350 |
10.01.25 19:16:58 | 100 | 114,5350 |
10.01.25 19:16:58 | 100 | 114,5350 |
10.01.25 19:16:58 | 100 | 114,5350 |
10.01.25 19:16:57 | 100 | 114,5768 |
10.01.25 19:16:52 | 100 | 114,5400 |
10.01.25 19:16:52 | 100 | 114,5400 |
10.01.25 19:16:30 | 100 | 114,5600 |
10.01.25 19:16:30 | 100 | 114,5300 |
10.01.25 19:16:30 | 100 | 114,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:16:28 | 100 | 114,5900 |
10.01.25 19:16:28 | 100 | 114,5900 |
10.01.25 19:16:28 | 100 | 114,5700 |
10.01.25 19:16:28 | 100 | 114,5700 |
10.01.25 19:16:28 | 100 | 114,5700 |
10.01.25 19:16:28 | 100 | 114,5700 |
10.01.25 19:16:23 | 250 | 114,6150 |
10.01.25 19:16:20 | 100 | 114,6150 |
10.01.25 19:16:19 | 100 | 114,6200 |
10.01.25 19:16:19 | 100 | 114,6200 |
10.01.25 19:16:19 | 100 | 114,5800 |
10.01.25 19:16:19 | 100 | 114,5900 |
10.01.25 19:16:15 | 187 | 114,6205 |
10.01.25 19:16:14 | 100 | 114,6400 |
10.01.25 19:16:14 | 100 | 114,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:16:14 | 100 | 114,6200 |
10.01.25 19:16:07 | 100 | 114,6300 |
10.01.25 19:16:07 | 100 | 114,6300 |
10.01.25 19:16:07 | 100 | 114,6300 |
10.01.25 19:16:01 | 100 | 114,6250 |
10.01.25 19:15:56 | 100 | 114,5900 |
10.01.25 19:15:50 | 100 | 114,6400 |
10.01.25 19:15:47 | 201 | 114,6500 |
10.01.25 19:15:43 | 100 | 114,6500 |
10.01.25 19:15:37 | 400 | 114,6550 |
10.01.25 19:15:35 | 100 | 114,6500 |
10.01.25 19:15:35 | 100 | 114,6400 |
10.01.25 19:15:35 | 100 | 114,6400 |
10.01.25 19:15:35 | 100 | 114,6400 |
10.01.25 19:15:35 | 100 | 114,6500 |