TELEVIS. FSE 1 INH.EO 0,2
WKN 873608 | ISIN FR0000054900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:17:48 | 0 | 7,200 |
26.11.24 19:33:05 | 0 | 7,200 |
26.11.24 18:42:03 | 0 | 7,195 |
26.11.24 17:55:03 | 0 | 7,205 |
26.11.24 17:11:02 | 0 | 7,210 |
26.11.24 16:38:08 | 0 | 7,190 |
26.11.24 15:44:03 | 0 | 7,180 |
26.11.24 14:15:07 | 0 | 7,205 |
26.11.24 13:25:02 | 0 | 7,220 |
26.11.24 12:40:03 | 0 | 7,200 |
26.11.24 11:55:02 | 0 | 7,180 |
26.11.24 10:55:03 | 0 | 7,220 |
26.11.24 10:22:06 | 0 | 7,230 |
26.11.24 09:51:05 | 0 | 7,210 |
26.11.24 09:17:03 | 0 | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:14:50 | 0 | 7,195 |
25.11.24 19:33:03 | 0 | 7,230 |
25.11.24 18:42:02 | 0 | 7,220 |
25.11.24 17:55:05 | 0 | 7,235 |
25.11.24 17:11:02 | 0 | 7,235 |
25.11.24 16:38:03 | 0 | 7,225 |
25.11.24 15:44:02 | 0 | 7,225 |
25.11.24 14:15:03 | 0 | 7,160 |
25.11.24 13:25:03 | 0 | 7,140 |
25.11.24 12:40:03 | 0 | 7,130 |
25.11.24 11:55:02 | 0 | 7,145 |
25.11.24 10:55:03 | 0 | 7,140 |
25.11.24 10:22:03 | 0 | 7,150 |
25.11.24 09:51:06 | 0 | 7,105 |
25.11.24 09:17:07 | 0 | 7,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:42:42 | 0 | 7,070 |