CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:10:19 | 0 | 26,400 |
03.12.24 21:48:26 | 0 | 26,355 |
03.12.24 20:21:04 | 0 | 26,475 |
03.12.24 19:35:05 | 0 | 26,440 |
03.12.24 19:05:04 | 0 | 26,440 |
03.12.24 18:24:04 | 0 | 26,515 |
03.12.24 17:40:11 | 0 | 26,610 |
03.12.24 17:18:09 | 0 | 26,545 |
03.12.24 16:16:04 | 0 | 26,555 |
03.12.24 16:03:04 | 0 | 26,365 |
03.12.24 15:36:28 | 0 | 26,435 |
03.12.24 14:05:10 | 0 | 26,320 |
03.12.24 13:14:07 | 0 | 26,315 |
03.12.24 12:12:23 | 0 | 26,320 |
03.12.24 11:02:21 | 0 | 26,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 10:10:25 | 0 | 26,320 |
03.12.24 09:20:26 | 0 | 26,485 |
03.12.24 08:21:24 | 0 | 26,480 |
02.12.24 21:48:22 | 0 | 26,535 |
02.12.24 20:21:02 | 0 | 26,525 |
02.12.24 19:35:02 | 0 | 26,580 |
02.12.24 19:05:05 | 0 | 26,595 |
02.12.24 18:24:04 | 0 | 26,480 |
02.12.24 17:40:10 | 0 | 26,455 |
02.12.24 17:18:10 | 0 | 26,475 |
02.12.24 16:16:02 | 0 | 26,350 |
02.12.24 16:03:02 | 0 | 26,330 |
02.12.24 15:36:25 | 0 | 26,190 |
02.12.24 14:05:01 | 0 | 26,355 |
02.12.24 13:14:05 | 0 | 26,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:12:21 | 0 | 26,315 |
02.12.24 11:02:19 | 0 | 26,230 |
02.12.24 10:10:21 | 0 | 26,255 |
02.12.24 09:20:33 | 0 | 26,255 |
02.12.24 08:36:12 | 0 | 26,220 |
29.11.24 21:48:22 | 0 | 26,090 |
29.11.24 20:21:07 | 0 | 26,075 |
29.11.24 19:35:05 | 0 | 26,050 |
29.11.24 19:05:04 | 0 | 26,030 |
29.11.24 18:24:06 | 0 | 26,205 |
29.11.24 17:40:11 | 0 | 26,130 |
29.11.24 17:18:15 | 0 | 26,130 |
29.11.24 16:16:04 | 0 | 26,055 |
29.11.24 16:03:04 | 0 | 25,970 |
29.11.24 15:36:24 | 0 | 26,025 |