DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:47:07 | 7 | 189,90 |
20.06.24 13:20:22 | 45 | 189,75 |
20.06.24 11:33:51 | 5 | 189,95 |
20.06.24 08:16:02 | 0 | 188,95 |
19.06.24 14:48:08 | 40 | 188,80 |
19.06.24 12:32:06 | 5 | 188,65 |
19.06.24 11:46:07 | 45 | 189,05 |
19.06.24 08:16:03 | 0 | 189,15 |
18.06.24 16:16:38 | 85 | 188,90 |
18.06.24 12:32:09 | 27 | 189,55 |
18.06.24 11:05:16 | 10 | 188,65 |
18.06.24 10:48:05 | 3 | 188,90 |
18.06.24 08:16:03 | 0 | 186,60 |
17.06.24 16:47:37 | 29 | 187,05 |
17.06.24 14:48:05 | 9 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 08:16:03 | 0 | 182,95 |
14.06.24 15:32:06 | 9 | 181,95 |
14.06.24 12:47:05 | 5 | 180,80 |
14.06.24 12:17:09 | 32 | 180,25 |
14.06.24 08:16:03 | 0 | 180,15 |
13.06.24 17:01:06 | 14 | 180,60 |
13.06.24 08:16:03 | 0 | 185,10 |
12.06.24 18:18:06 | 30 | 186,40 |
12.06.24 18:02:20 | 60 | 186,35 |
12.06.24 17:31:05 | 25 | 186,65 |
12.06.24 13:48:05 | 10 | 187,25 |
12.06.24 08:16:03 | 0 | 186,50 |
11.06.24 16:17:05 | 15 | 185,90 |
11.06.24 12:03:10 | 12 | 185,90 |
11.06.24 08:16:03 | 0 | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:16:03 | 0 | 186,85 |
07.06.24 16:32:07 | 2 | 188,05 |
07.06.24 16:18:07 | 2 | 188,05 |
07.06.24 13:02:30 | 7 | 186,80 |
07.06.24 11:03:13 | 22 | 187,90 |
07.06.24 11:03:07 | 15 | 187,95 |
07.06.24 08:16:03 | 0 | 187,80 |
06.06.24 10:57:38 | 50 | 189,50 |
06.06.24 10:10:31 | 25 | 190,10 |
06.06.24 10:04:10 | 3 | 190,05 |
06.06.24 08:16:02 | 0 | 187,25 |
05.06.24 18:46:08 | 20 | 188,10 |
05.06.24 17:36:24 | 22 | 188,00 |
05.06.24 13:39:39 | 8 | 188,15 |
05.06.24 08:16:02 | 0 | 186,20 |