DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 191,00 |
28.06.24 17:16:13 | 6 | 190,85 |
28.06.24 16:48:38 | 7 | 191,35 |
28.06.24 14:07:30 | 180 | 192,75 |
28.06.24 11:32:06 | 11 | 193,90 |
28.06.24 09:14:47 | 5 | 193,40 |
28.06.24 08:16:03 | 0 | 193,95 |
27.06.24 18:53:04 | 30 | 193,70 |
27.06.24 18:49:34 | 7 | 193,65 |
27.06.24 18:33:06 | 6 | 193,75 |
27.06.24 17:32:06 | 20 | 192,95 |
27.06.24 15:48:05 | 15 | 193,85 |
27.06.24 15:08:23 | 12 | 193,75 |
27.06.24 15:01:07 | 5 | 193,75 |
27.06.24 14:33:06 | 2 | 194,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 14:24:57 | 40 | 193,85 |
27.06.24 12:47:29 | 10 | 193,85 |
27.06.24 10:47:06 | 7 | 193,50 |
27.06.24 10:40:21 | 1 | 193,65 |
27.06.24 08:16:03 | 0 | 191,70 |
26.06.24 17:48:32 | 120 | 192,60 |
26.06.24 16:48:07 | 100 | 191,95 |
26.06.24 13:46:04 | 12 | 191,65 |
26.06.24 13:32:07 | 23 | 191,40 |
26.06.24 12:46:05 | 9 | 192,00 |
26.06.24 12:09:44 | 50 | 192,75 |
26.06.24 10:03:23 | 10 | 194,60 |
26.06.24 08:16:03 | 0 | 193,15 |
25.06.24 18:03:05 | 15 | 192,40 |
25.06.24 08:16:02 | 0 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:47:09 | 3 | 193,45 |
24.06.24 17:17:05 | 10 | 194,10 |
24.06.24 16:49:08 | 6 | 194,00 |
24.06.24 14:03:11 | 10 | 192,45 |
24.06.24 12:47:08 | 45 | 192,60 |
24.06.24 12:32:09 | 13 | 192,80 |
24.06.24 12:18:08 | 4 | 192,90 |
24.06.24 11:31:07 | 3 | 192,85 |
24.06.24 11:18:09 | 7 | 193,05 |
24.06.24 10:04:05 | 3 | 192,40 |
24.06.24 08:03:39 | 11 | 192,05 |
21.06.24 16:47:08 | 9 | 192,45 |
21.06.24 10:31:16 | 16 | 190,95 |
21.06.24 09:28:26 | 200 | 191,10 |
21.06.24 08:16:05 | 0 | 189,80 |