MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:48:25 | 0 | 74,88 |
13.12.24 20:21:10 | 0 | 74,84 |
13.12.24 19:35:07 | 0 | 74,88 |
13.12.24 19:05:07 | 0 | 74,90 |
13.12.24 18:24:08 | 0 | 74,98 |
13.12.24 17:40:08 | 0 | 75,20 |
13.12.24 17:18:13 | 0 | 75,08 |
13.12.24 16:16:07 | 0 | 74,88 |
13.12.24 16:03:08 | 0 | 75,00 |
13.12.24 15:36:28 | 0 | 75,40 |
13.12.24 14:05:10 | 0 | 75,46 |
13.12.24 13:14:07 | 0 | 75,60 |
13.12.24 12:12:22 | 0 | 75,72 |
13.12.24 11:02:14 | 0 | 75,80 |
13.12.24 10:10:24 | 0 | 75,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:20:32 | 0 | 75,84 |
13.12.24 08:06:44 | 0 | 75,70 |
12.12.24 21:48:25 | 0 | 75,66 |
12.12.24 20:21:05 | 0 | 75,64 |
12.12.24 19:35:09 | 0 | 75,54 |
12.12.24 19:05:09 | 0 | 75,50 |
12.12.24 18:24:07 | 0 | 75,44 |
12.12.24 17:40:09 | 0 | 75,74 |
12.12.24 17:18:13 | 0 | 75,74 |
12.12.24 16:16:08 | 0 | 75,06 |
12.12.24 16:03:07 | 0 | 75,04 |
12.12.24 15:36:28 | 0 | 75,42 |
12.12.24 14:05:06 | 0 | 75,60 |
12.12.24 13:14:03 | 0 | 75,42 |
12.12.24 12:12:22 | 0 | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 11:02:17 | 0 | 75,34 |
12.12.24 10:10:24 | 0 | 75,24 |
12.12.24 09:20:28 | 0 | 75,18 |
12.12.24 08:06:28 | 0 | 75,36 |
11.12.24 21:48:20 | 0 | 75,80 |
11.12.24 20:21:07 | 0 | 75,54 |
11.12.24 19:35:07 | 0 | 75,66 |
11.12.24 19:05:07 | 0 | 75,72 |
11.12.24 18:24:07 | 0 | 75,46 |
11.12.24 17:40:07 | 0 | 75,64 |
11.12.24 17:18:13 | 0 | 75,26 |
11.12.24 16:16:07 | 0 | 75,68 |
11.12.24 16:03:08 | 0 | 75,96 |
11.12.24 15:36:24 | 0 | 76,02 |
11.12.24 14:05:05 | 0 | 75,48 |