TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:04:03 | - | 48,980 |
22.11.24 10:03:39 | - | 48,985 |
22.11.24 10:03:38 | - | 48,990 |
22.11.24 10:03:37 | - | 48,975 |
22.11.24 10:03:35 | - | 48,980 |
22.11.24 10:02:08 | - | 49,055 |
22.11.24 10:02:07 | - | 48,980 |
22.11.24 10:01:56 | - | 48,980 |
22.11.24 10:01:54 | - | 48,975 |
22.11.24 10:01:46 | - | 48,980 |
22.11.24 10:01:44 | - | 48,985 |
22.11.24 10:01:43 | - | 49,000 |
22.11.24 10:01:22 | - | 48,995 |
22.11.24 10:01:04 | - | 49,000 |
22.11.24 10:00:57 | - | 48,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:00:48 | - | 49,000 |
22.11.24 10:00:45 | - | 48,995 |
22.11.24 10:00:38 | - | 49,000 |
22.11.24 10:00:36 | - | 48,995 |
22.11.24 10:00:35 | - | 49,000 |
22.11.24 10:00:35 | - | 49,000 |
22.11.24 10:00:05 | - | 49,035 |
22.11.24 09:59:34 | - | 49,020 |
22.11.24 09:56:48 | - | 48,990 |
22.11.24 09:55:58 | - | 48,935 |
22.11.24 09:53:59 | - | 48,970 |
22.11.24 09:52:18 | - | 48,985 |
22.11.24 09:51:27 | - | 48,985 |
22.11.24 09:50:57 | - | 49,000 |
22.11.24 09:49:59 | - | 48,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:48:29 | - | 48,945 |
22.11.24 09:48:08 | - | 48,930 |
22.11.24 09:47:29 | - | 48,930 |
22.11.24 09:46:31 | - | 48,945 |
22.11.24 09:46:17 | - | 48,920 |
22.11.24 09:46:16 | - | 48,920 |
22.11.24 09:45:36 | - | 48,920 |
22.11.24 09:45:11 | - | 48,920 |
22.11.24 09:44:04 | - | 48,920 |
22.11.24 09:44:02 | - | 48,915 |
22.11.24 09:43:32 | - | 48,940 |
22.11.24 09:43:27 | - | 48,935 |
22.11.24 09:43:14 | - | 48,945 |
22.11.24 09:43:12 | - | 48,940 |
22.11.24 09:43:08 | - | 48,945 |