TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:07:45 | - | 49,060 |
22.11.24 10:07:44 | - | 49,060 |
22.11.24 10:07:43 | - | 49,060 |
22.11.24 10:07:42 | - | 49,060 |
22.11.24 10:07:42 | - | 49,060 |
22.11.24 10:07:41 | - | 49,060 |
22.11.24 10:07:39 | - | 49,060 |
22.11.24 10:07:38 | - | 49,060 |
22.11.24 10:07:37 | - | 49,060 |
22.11.24 10:07:35 | - | 49,060 |
22.11.24 10:07:34 | - | 49,060 |
22.11.24 10:07:34 | - | 49,060 |
22.11.24 10:07:33 | - | 49,060 |
22.11.24 10:07:32 | - | 49,060 |
22.11.24 10:07:31 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:07:29 | - | 49,060 |
22.11.24 10:07:28 | - | 49,060 |
22.11.24 10:07:26 | - | 49,060 |
22.11.24 10:07:25 | - | 49,070 |
22.11.24 10:07:24 | - | 49,070 |
22.11.24 10:07:23 | - | 49,070 |
22.11.24 10:06:33 | - | 49,020 |
22.11.24 10:06:10 | - | 49,005 |
22.11.24 10:06:06 | - | 48,990 |
22.11.24 10:06:05 | - | 48,990 |
22.11.24 10:06:04 | - | 48,995 |
22.11.24 10:05:55 | - | 49,000 |
22.11.24 10:05:51 | - | 49,005 |
22.11.24 10:05:47 | - | 49,010 |
22.11.24 10:05:36 | - | 49,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:05:35 | - | 49,000 |
22.11.24 10:05:23 | - | 49,000 |
22.11.24 10:05:21 | - | 49,005 |
22.11.24 10:05:19 | - | 49,000 |
22.11.24 10:05:17 | - | 49,005 |
22.11.24 10:05:11 | - | 49,000 |
22.11.24 10:05:03 | - | 49,005 |
22.11.24 10:04:55 | - | 49,000 |
22.11.24 10:04:53 | - | 48,990 |
22.11.24 10:04:46 | - | 48,985 |
22.11.24 10:04:42 | - | 48,980 |
22.11.24 10:04:28 | - | 48,975 |
22.11.24 10:04:14 | - | 48,985 |
22.11.24 10:04:08 | - | 48,980 |
22.11.24 10:04:06 | - | 48,985 |