GOPRO INC. A DL -,0001
WKN A1XE7G | ISIN US38268T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:02 | 0 | 1,831 |
| 11:58:15 | 0 | 1,813 |
| 11:00:02 | 0 | 1,814 |
| 10:18:14 | 0 | 1,816 |
| 09:50:03 | 0 | 1,810 |
| 09:15:18 | 0 | 1,832 |
| 08:23:28 | 0 | 1,823 |
| 27.10.25 20:30:11 | 0 | 1,818 |
| 27.10.25 19:37:03 | 0 | 1,826 |
| 27.10.25 18:43:03 | 0 | 1,834 |
| 27.10.25 17:42:11 | 0 | 1,826 |
| 27.10.25 17:12:02 | 0 | 1,817 |
| 27.10.25 16:38:08 | 0 | 1,851 |
| 27.10.25 15:39:19 | 0 | 1,852 |
| 27.10.25 14:45:02 | 0 | 1,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 13:55:10 | 0 | 1,855 |
| 27.10.25 13:08:09 | 0 | 1,879 |
| 27.10.25 12:22:03 | 0 | 1,843 |
| 27.10.25 11:58:15 | 0 | 1,916 |
| 27.10.25 11:00:03 | 0 | 1,920 |
| 27.10.25 10:18:12 | 0 | 1,939 |
| 27.10.25 09:50:03 | 0 | 1,924 |
| 27.10.25 09:15:59 | 0 | 1,922 |
| 27.10.25 08:56:27 | 0 | 1,837 |
| 24.10.25 21:52:09 | 0 | 1,818 |
| 24.10.25 20:30:15 | 0 | 1,809 |
| 24.10.25 19:37:03 | 0 | 1,836 |
| 24.10.25 18:43:07 | 0 | 1,914 |
| 24.10.25 17:42:11 | 0 | 1,888 |
| 24.10.25 17:12:03 | 0 | 1,853 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:38:09 | 0 | 1,880 |
| 24.10.25 15:39:18 | 0 | 1,938 |
| 24.10.25 14:45:08 | 0 | 1,950 |
| 24.10.25 13:55:10 | 0 | 1,903 |
| 24.10.25 13:08:02 | 0 | 1,915 |
| 24.10.25 12:22:03 | 0 | 1,928 |
| 24.10.25 11:58:16 | 0 | 1,930 |
| 24.10.25 11:00:04 | 0 | 1,925 |
| 24.10.25 10:18:11 | 0 | 1,898 |
| 24.10.25 09:50:03 | 0 | 1,898 |
| 24.10.25 09:15:19 | 0 | 1,902 |
| 24.10.25 08:10:25 | 0 | 1,901 |
| 23.10.25 21:52:06 | 0 | 1,880 |
| 23.10.25 20:30:10 | 0 | 1,890 |
| 23.10.25 18:43:03 | 0 | 1,899 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login